Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
136,561 CHF Eurex · | +0,145 CHF +0,11 % | 136,561 CHF | 136,561 CHF | 0 Stk. 0 Stk. | ||
136,754 CHF Eurex · | +0,145 CHF +0,11 % | 136,754 CHF | 136,754 CHF | 0 Stk. 0 Stk. | ||
136,899 CHF Eurex · | +0,144 CHF +0,11 % | 136,899 CHF | 136,899 CHF | 0 Stk. 0 Stk. | ||
137,036 CHF Eurex · | +0,143 CHF +0,10 % | 137,036 CHF | 137,036 CHF | 0 Stk. 0 Stk. | ||
135,607 CHF Eurex · | +0,141 CHF +0,10 % | 135,607 CHF | 135,607 CHF | 0 Stk. 0 Stk. | ||
135,339 CHF Eurex · | +0,140 CHF +0,10 % | 135,339 CHF | 135,339 CHF | 0 Stk. 0 Stk. | ||
135,467 CHF Eurex · | +0,139 CHF +0,10 % | 135,467 CHF | 135,467 CHF | 0 Stk. 0 Stk. | ||
135,627 CHF Eurex · | +0,137 CHF +0,10 % | 135,627 CHF | 135,627 CHF | 0 Stk. 0 Stk. | ||
135,753 CHF Eurex · | +0,135 CHF +0,10 % | 135,753 CHF | 135,753 CHF | 0 Stk. 0 Stk. | ||
135,907 CHF Eurex · | +0,131 CHF +0,10 % | 135,907 CHF | 135,907 CHF | 0 Stk. 0 Stk. | ||
136,028 CHF Eurex · | +0,129 CHF +0,09 % | 136,028 CHF | 136,028 CHF | 0 Stk. 0 Stk. | ||
136,142 CHF Eurex · | +0,126 CHF +0,09 % | 136,142 CHF | 136,142 CHF | 0 Stk. 0 Stk. | ||
136,262 CHF Eurex · | +0,122 CHF +0,09 % | 136,262 CHF | 136,262 CHF | 0 Stk. 0 Stk. | ||
134,678 CHF Eurex · | +0,024 CHF +0,02 % | 134,678 CHF | 134,678 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |