Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
19.141,000 EUR Eurex · | +144,000 EUR +0,76 % | 19.062,000 EUR | 19.141,000 EUR | 16 Stk. 105 Stk. | ||
19.175,000 EUR Eurex · | +181,000 EUR +0,95 % | 19.175,000 EUR | 19.175,000 EUR | 0 Stk. 150 Stk. | ||
19.349,000 EUR Eurex · | +180,000 EUR +0,94 % | 19.349,000 EUR | 19.349,000 EUR | 0 Stk. 0 Stk. | ||
19.600,000 EUR Eurex · | +193,000 EUR +0,99 % | 19.600,000 EUR | 19.600,000 EUR | 0 Stk. 0 Stk. | ||
19.734,000 EUR Eurex · | +194,000 EUR +0,99 % | 19.734,000 EUR | 19.734,000 EUR | 0 Stk. 0 Stk. | ||
19.883,000 EUR Eurex · | +195,000 EUR +0,99 % | 19.883,000 EUR | 19.883,000 EUR | 0 Stk. 0 Stk. | ||
20.025,000 EUR Eurex · | +197,000 EUR +0,99 % | 20.025,000 EUR | 20.025,000 EUR | 0 Stk. 0 Stk. | ||
20.219,000 EUR Eurex · | +198,000 EUR +0,99 % | 20.219,000 EUR | 20.219,000 EUR | 0 Stk. 0 Stk. | ||
20.344,000 EUR Eurex · | +200,000 EUR +0,99 % | 20.344,000 EUR | 20.344,000 EUR | 0 Stk. 0 Stk. | ||
20.513,000 EUR Eurex · | +201,000 EUR +0,99 % | 20.513,000 EUR | 20.513,000 EUR | 0 Stk. 0 Stk. | ||
20.638,000 EUR Eurex · | +202,000 EUR +0,99 % | 20.638,000 EUR | 20.638,000 EUR | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.938,000 EUR Eurex · | +134,000 EUR +0,71 % | 18.829,000 EUR | 18.966,000 EUR | 17.354 Stk. 57.909 Stk. | ||
5.087,000 EUR Eurex · | +42,000 EUR +0,83 % | 5.050,000 EUR | 5.090,000 EUR | 256.642 Stk. 2.507.084 Stk. | ||
131,310 EUR Eurex · | +0,290 EUR +0,22 % | 131,170 EUR | 131,400 EUR | 210.842 Stk. 1.166.976 Stk. | ||
117,000 EUR Eurex · | +0,090 EUR +0,08 % | 116,960 EUR | 117,060 EUR | 133.293 Stk. 1.168.791 Stk. | ||
105,260 EUR Eurex · | 0,000 EUR 0,00 % | 105,250 EUR | 105,285 EUR | 126.756 Stk. 2.192.079 Stk. | ||
131,220 EUR Eurex · | +0,860 EUR +0,66 % | 130,720 EUR | 131,360 EUR | 30.497 Stk. 209.890 Stk. |