Index-Future
MSCI EM ESG Enhanced Focus Idx Future (FMFE) - EUX/202803
- Ticker
- FMFEH28FMFEH28
- Liefermonat
- März 28
- Ticker
- FMFEH28FMFEH28
- Liefermonat
- März 28
• Eurex
1.909,500 USD
-6,500 USD-0,34 %
Abrechnungspreis
1.909,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,53 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 19.095,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202509 Sept. 25 · FMFEU25 | 1.739,000 USD Eurex · | -5,000 USD -0,29 % | 1.739,000 USD | 1.739,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202512 Dez. 25 · FMFEZ25 | 1.758,000 USD Eurex · | -5,500 USD -0,31 % | 1.758,000 USD | 1.758,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202603 März 26 · FMFEH26 | 1.776,000 USD Eurex · | -6,000 USD -0,34 % | 1.776,000 USD | 1.776,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202606 Juni 26 · FMFEM26 | 1.793,500 USD Eurex · | -6,000 USD -0,33 % | 1.793,500 USD | 1.793,500 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202609 Sept. 26 · FMFEU26 | 1.810,000 USD Eurex · | -6,000 USD -0,33 % | 1.810,000 USD | 1.810,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202612 Dez. 26 · FMFEZ26 | 1.826,000 USD Eurex · | -6,000 USD -0,33 % | 1.826,000 USD | 1.826,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202703 März 27 · FMFEH27 | 1.842,000 USD Eurex · | -6,500 USD -0,35 % | 1.842,000 USD | 1.842,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202706 Juni 27 · FMFEM27 | 1.858,000 USD Eurex · | -6,500 USD -0,35 % | 1.858,000 USD | 1.858,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202709 Sept. 27 · FMFEU27 | 1.875,000 USD Eurex · | -6,500 USD -0,35 % | 1.875,000 USD | 1.875,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202712 Dez. 27 · FMFEZ27 | 1.892,000 USD Eurex · | -6,500 USD -0,34 % | 1.892,000 USD | 1.892,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ESG ENHANCED FOCUS IDX FUTURE (FMFE) - EUX/202806 Juni 28 · FMFEM28 | 1.926,500 USD Eurex · | -6,500 USD -0,34 % | 1.926,500 USD | 1.926,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.649,000 EUR Eurex · | +17,000 EUR +0,07 % | 24.631,000 EUR | 24.748,000 EUR | 13.742 Stk. 39.154 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.464,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.463,000 EUR | 5.488,000 EUR | 193.106 Stk. 1.688.141 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,620 EUR Eurex · | -0,170 EUR -0,13 % | 129,590 EUR | 130,080 EUR | 507.095 Stk. 1.309.048 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,470 EUR Eurex · | -0,080 EUR -0,07 % | 117,450 EUR | 117,660 EUR | 382.138 Stk. 1.279.275 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,205 EUR Eurex · | -0,035 EUR -0,03 % | 107,200 EUR | 107,255 EUR | 297.890 Stk. 1.936.966 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,760 EUR Eurex · | -0,800 EUR -0,68 % | 116,640 EUR | 118,220 EUR | 85.683 Stk. 255.010 Stk. |