Index-Future
MSCI Switzerland Index Future (FMST) - EUX/202509
- Ticker
- FMSTU25FMSTU25
- Liefermonat
- Sept. 25
- Ticker
- FMSTU25FMSTU25
- Liefermonat
- Sept. 25
• Eurex
3.914,500 CHF
+4,000 CHF+0,10 %
Geld
3.904,500 CHF
(40 Stk.)
Brief
3.934,000 CHF
(40 Stk.)
Abrechnungspreis
3.914,500 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
95 Stk.
Volatilität 1M
17,69 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 39.145,00 CHF
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 CHF
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
3.910,500 CHF
Eröffnung
3.914,500 CHF
Tagesspanne
3.914,500 – 3.914,500 CHF
1M-Spanne
3.775,500 – 3.975,000 CHF
Volatilität 30T
15,87 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202512 Dez. 25 · FMSTZ25 | 3.914,500 CHF Eurex · | +4,000 CHF +0,10 % | 3.914,500 CHF | 3.914,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202603 März 26 · FMSTH26 | 3.914,000 CHF Eurex · | +3,500 CHF +0,09 % | 3.914,000 CHF | 3.914,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202606 Juni 26 · FMSTM26 | 3.913,000 CHF Eurex · | +3,000 CHF +0,08 % | 3.913,000 CHF | 3.913,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202609 Sept. 26 · FMSTU26 | 3.912,000 CHF Eurex · | +3,000 CHF +0,08 % | 3.912,000 CHF | 3.912,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202612 Dez. 26 · FMSTZ26 | 3.911,500 CHF Eurex · | +3,000 CHF +0,08 % | 3.911,500 CHF | 3.911,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202703 März 27 · FMSTH27 | 3.911,000 CHF Eurex · | +2,500 CHF +0,06 % | 3.911,000 CHF | 3.911,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202706 Juni 27 · FMSTM27 | 3.910,500 CHF Eurex · | +2,000 CHF +0,05 % | 3.910,500 CHF | 3.910,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202709 Sept. 27 · FMSTU27 | 3.911,000 CHF Eurex · | +1,500 CHF +0,04 % | 3.911,000 CHF | 3.911,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202712 Dez. 27 · FMSTZ27 | 3.912,500 CHF Eurex · | +1,500 CHF +0,04 % | 3.912,500 CHF | 3.912,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202803 März 28 · FMSTH28 | 3.914,000 CHF Eurex · | +1,000 CHF +0,03 % | 3.914,000 CHF | 3.914,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202806 Juni 28 · FMSTM28 | 3.916,500 CHF Eurex · | +1,500 CHF +0,04 % | 3.916,500 CHF | 3.916,500 CHF | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.253,000 EUR Eurex · | +141,000 EUR +0,58 % | 24.133,000 EUR | 24.310,000 EUR | 13.565 Stk. 38.360 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.394,000 EUR Eurex · | +39,000 EUR +0,73 % | 5.362,000 EUR | 5.400,000 EUR | 181.880 Stk. 1.779.752 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,640 EUR Eurex · | +0,530 EUR +0,41 % | 129,060 EUR | 129,670 EUR | 538.983 Stk. 1.339.646 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,390 EUR Eurex · | +0,280 EUR +0,24 % | 117,090 EUR | 117,390 EUR | 348.739 Stk. 1.363.606 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,085 EUR Eurex · | +0,070 EUR +0,07 % | 107,010 EUR | 107,085 EUR | 245.012 Stk. 2.036.649 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 115,580 EUR Eurex · | +1,060 EUR +0,93 % | 114,400 EUR | 115,900 EUR | 59.829 Stk. 272.243 Stk. |