Index-Future
MSCI World Index Future (FMWO) - EUX/202509
- Ticker
- FMWOU25FMWOU25
- Liefermonat
- Sept. 25
- Ticker
- FMWOU25FMWOU25
- Liefermonat
- Sept. 25
• Eurex
11.716,000 USD
-62,000 USD-0,53 %
Basiswert
MSCI DAILY ·
9.055,08 Pkt.
+0,48 %
+43,06
Abrechnungspreis
11.716,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
41,30 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 117.160,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD FUTURES 23.06.2025 EUX (FMWO) Juni 25 · FMWOM25 | 11.796,000 USD Eurex · | +211,000 USD +1,82 % | 11.705,000 USD | 11.812,000 USD | 7.939 Stk. 141.677 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202512 Dez. 25 · FMWOZ25 | 11.836,000 USD Eurex · | -64,000 USD -0,54 % | 11.836,000 USD | 11.836,000 USD | 0 Stk. 185 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202603 März 26 · FMWOH26 | 11.942,000 USD Eurex · | -67,000 USD -0,56 % | 11.942,000 USD | 11.942,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202606 Juni 26 · FMWOM26 | 12.044,000 USD Eurex · | -70,000 USD -0,58 % | 12.044,000 USD | 12.044,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202609 Sept. 26 · FMWOU26 | 12.141,000 USD Eurex · | -73,000 USD -0,60 % | 12.141,000 USD | 12.141,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202612 Dez. 26 · FMWOZ26 | 12.238,000 USD Eurex · | -76,000 USD -0,62 % | 12.238,000 USD | 12.238,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202703 März 27 · FMWOH27 | 12.337,000 USD Eurex · | -79,000 USD -0,64 % | 12.337,000 USD | 12.337,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202706 Juni 27 · FMWOM27 | 12.440,000 USD Eurex · | -81,000 USD -0,65 % | 12.440,000 USD | 12.440,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202709 Sept. 27 · FMWOU27 | 12.548,000 USD Eurex · | -83,000 USD -0,66 % | 12.548,000 USD | 12.548,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202712 Dez. 27 · FMWOZ27 | 12.656,000 USD Eurex · | -86,000 USD -0,67 % | 12.656,000 USD | 12.656,000 USD | 0 Stk. 1.170 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202803 März 28 · FMWOH28 | 12.764,000 USD Eurex · | -88,000 USD -0,68 % | 12.764,000 USD | 12.764,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202806 Juni 28 · FMWOM28 | 12.877,000 USD Eurex · | -91,000 USD -0,70 % | 12.877,000 USD | 12.877,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202809 Sept. 28 · FMWOU28 | 12.995,000 USD Eurex · | -93,000 USD -0,71 % | 12.995,000 USD | 12.995,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202812 Dez. 28 · FMWOZ28 | 13.115,000 USD Eurex · | -96,000 USD -0,73 % | 13.115,000 USD | 13.115,000 USD | 0 Stk. 845 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202903 März 29 · FMWOH29 | 13.235,000 USD Eurex · | -98,000 USD -0,74 % | 13.235,000 USD | 13.235,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202906 Juni 29 · FMWOM29 | 13.357,000 USD Eurex · | -102,000 USD -0,76 % | 13.357,000 USD | 13.357,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202909 Sept. 29 · FMWOU29 | 13.491,000 USD Eurex · | -105,000 USD -0,77 % | 13.491,000 USD | 13.491,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/202912 Dez. 29 · FMWOZ29 | 13.622,000 USD Eurex · | -107,000 USD -0,78 % | 13.622,000 USD | 13.622,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWO) - EUX/203003 März 30 · FMWOH30 | 13.735,000 USD Eurex · | -110,000 USD -0,79 % | 13.735,000 USD | 13.735,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 22.997,000 EUR Eurex · | +392,000 EUR +1,73 % | 22.791,000 EUR | 23.032,000 EUR | 16.735 Stk. 42.851 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.184,000 EUR Eurex · | +77,000 EUR +1,51 % | 5.142,000 EUR | 5.193,000 EUR | 266.009 Stk. 2.219.327 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,520 EUR Eurex · | -0,260 EUR -0,20 % | 131,340 EUR | 131,810 EUR | 328.738 Stk. 1.268.384 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,440 EUR Eurex · | -0,190 EUR -0,16 % | 119,360 EUR | 119,650 EUR | 271.891 Stk. 1.254.809 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,485 EUR Eurex · | -0,085 EUR -0,08 % | 107,450 EUR | 107,565 EUR | 294.927 Stk. 2.180.204 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 123,400 EUR Eurex · | -0,700 EUR -0,56 % | 123,060 EUR | 124,040 EUR | 40.826 Stk. 233.508 Stk. |