Index-Future
MSCI World Health Care Future (FMWH) - EUX/202509
- Ticker
- FMWHU25FMWHU25
- Liefermonat
- Sept. 25
- Ticker
- FMWHU25FMWHU25
- Liefermonat
- Sept. 25
• Eurex
532,000 USD
+2,400 USD+0,45 %
Abrechnungspreis
532,000 USD
Gehandelte Kontrakte
130 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,32 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 53.200,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202506 Juni 25 · FMWHM25 | 525,900 USD Eurex · | +2,400 USD +0,46 % | 525,900 USD | 525,900 USD | 0 Stk. 5.195 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202512 Dez. 25 · FMWHZ25 | 537,900 USD Eurex · | +2,400 USD +0,45 % | 537,900 USD | 537,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202603 März 26 · FMWHH26 | 543,500 USD Eurex · | +2,400 USD +0,44 % | 543,500 USD | 543,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202606 Juni 26 · FMWHM26 | 548,900 USD Eurex · | +2,400 USD +0,44 % | 548,900 USD | 548,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202609 Sept. 26 · FMWHU26 | 554,100 USD Eurex · | +2,300 USD +0,42 % | 554,100 USD | 554,100 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202612 Dez. 26 · FMWHZ26 | 559,100 USD Eurex · | +2,200 USD +0,40 % | 559,100 USD | 559,100 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202703 März 27 · FMWHH27 | 564,300 USD Eurex · | +2,200 USD +0,39 % | 564,300 USD | 564,300 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202706 Juni 27 · FMWHM27 | 569,400 USD Eurex · | +2,200 USD +0,39 % | 569,400 USD | 569,400 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202709 Sept. 27 · FMWHU27 | 574,800 USD Eurex · | +2,100 USD +0,37 % | 574,800 USD | 574,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202712 Dez. 27 · FMWHZ27 | 580,200 USD Eurex · | +2,000 USD +0,35 % | 580,200 USD | 580,200 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HEALTH CARE FUTURE (FMWH) - EUX/202803 März 28 · FMWHH28 | 585,700 USD Eurex · | +2,100 USD +0,36 % | 585,700 USD | 585,700 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.701,000 EUR Eurex · | -289,000 EUR -1,20 % | 23.625,000 EUR | 23.858,000 EUR | 13.123 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.345,000 EUR Eurex · | -53,000 EUR -0,98 % | 5.326,000 EUR | 5.371,000 EUR | 209.378 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,310 EUR Eurex · | +0,510 EUR +0,39 % | 130,730 EUR | 131,310 EUR | 424.560 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,110 EUR Eurex · | +0,240 EUR +0,20 % | 117,840 EUR | 118,110 EUR | 311.282 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,350 EUR Eurex · | +0,070 EUR +0,07 % | 107,270 EUR | 107,350 EUR | 237.635 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,980 EUR Eurex · | +1,260 EUR +1,04 % | 120,500 EUR | 122,260 EUR | 69.532 Stk. 254.549 Stk. |