Index-Future
MSCI World Quality Index Future (FMGQ) - EUX/202512
- Ticker
- FMGQZ25FMGQZ25
- Liefermonat
- Dez. 25
- Ticker
- FMGQZ25FMGQZ25
- Liefermonat
- Dez. 25
• Eurex
5.317,000 USD
+20,000 USD+0,38 %
Abrechnungspreis
5.317,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,29 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 53.170,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202506 Juni 25 · FMGQM25 | 5.199,000 USD Eurex · | +21,000 USD +0,41 % | 5.199,000 USD | 5.199,000 USD | 0 Stk. 22.113 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.259,000 USD Eurex · | +21,000 USD +0,40 % | 5.259,000 USD | 5.259,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.373,000 USD Eurex · | +21,000 USD +0,39 % | 5.373,000 USD | 5.373,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.426,000 USD Eurex · | +20,000 USD +0,37 % | 5.426,000 USD | 5.426,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.477,000 USD Eurex · | +19,000 USD +0,35 % | 5.477,000 USD | 5.477,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.527,000 USD Eurex · | +19,000 USD +0,34 % | 5.527,000 USD | 5.527,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.578,000 USD Eurex · | +18,000 USD +0,32 % | 5.578,000 USD | 5.578,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.628,000 USD Eurex · | +18,000 USD +0,32 % | 5.628,000 USD | 5.628,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.682,000 USD Eurex · | +18,000 USD +0,32 % | 5.682,000 USD | 5.682,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.736,000 USD Eurex · | +17,000 USD +0,30 % | 5.736,000 USD | 5.736,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.790,000 USD Eurex · | +17,000 USD +0,29 % | 5.790,000 USD | 5.790,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.778,000 EUR Eurex · | -212,000 EUR -0,88 % | 23.758,000 EUR | 23.858,000 EUR | 4.663 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.361,000 EUR Eurex · | -37,000 EUR -0,69 % | 5.350,000 EUR | 5.371,000 EUR | 40.036 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,070 EUR Eurex · | +0,270 EUR +0,21 % | 130,730 EUR | 131,270 EUR | 140.389 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,980 EUR Eurex · | +0,110 EUR +0,09 % | 117,840 EUR | 118,090 EUR | 102.653 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,305 EUR Eurex · | +0,025 EUR +0,02 % | 107,270 EUR | 107,340 EUR | 68.624 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,540 EUR Eurex · | +0,820 EUR +0,68 % | 120,500 EUR | 122,260 EUR | 28.967 Stk. 254.549 Stk. |