Index-Future
MSCI World Quality Index Future (FMGQ) - EUX/202512
- Ticker
- FMGQZ25FMGQZ25
- Liefermonat
- Dez. 25
- Ticker
- FMGQZ25FMGQZ25
- Liefermonat
- Dez. 25
• Eurex
5.261,000 USD
-41,000 USD-0,77 %
Abrechnungspreis
5.261,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,80 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 52.610,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202506 Juni 25 · FMGQM25 | 5.145,000 USD Eurex · | -40,000 USD -0,77 % | 5.145,000 USD | 5.145,000 USD | 60 Stk. 21.767 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.204,000 USD Eurex · | -40,000 USD -0,76 % | 5.204,000 USD | 5.204,000 USD | 60 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.316,000 USD Eurex · | -40,000 USD -0,75 % | 5.316,000 USD | 5.316,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.369,000 USD Eurex · | -39,000 USD -0,72 % | 5.369,000 USD | 5.369,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.420,000 USD Eurex · | -39,000 USD -0,71 % | 5.420,000 USD | 5.420,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.470,000 USD Eurex · | -37,000 USD -0,67 % | 5.470,000 USD | 5.470,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.520,000 USD Eurex · | -37,000 USD -0,67 % | 5.520,000 USD | 5.520,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.569,000 USD Eurex · | -36,000 USD -0,64 % | 5.569,000 USD | 5.569,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.622,000 USD Eurex · | -36,000 USD -0,64 % | 5.622,000 USD | 5.622,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.675,000 USD Eurex · | -35,000 USD -0,61 % | 5.675,000 USD | 5.675,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.728,000 USD Eurex · | -35,000 USD -0,61 % | 5.728,000 USD | 5.728,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.490,000 EUR Eurex · | -296,000 EUR -1,24 % | 23.297,000 EUR | 23.672,000 EUR | 39.179 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.284,000 EUR Eurex · | -77,000 EUR -1,44 % | 5.242,000 EUR | 5.318,000 EUR | 1.018.538 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,670 EUR Eurex · | -0,650 EUR -0,49 % | 130,630 EUR | 131,950 EUR | 890.397 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,770 EUR Eurex · | -0,320 EUR -0,27 % | 117,760 EUR | 118,390 EUR | 746.428 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,250 EUR Eurex · | -0,085 EUR -0,08 % | 107,245 EUR | 107,430 EUR | 556.244 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,860 EUR Eurex · | -1,460 EUR -1,19 % | 120,780 EUR | 123,880 EUR | 95.536 Stk. 251.597 Stk. |