Index-Future
MSCI World Quality Index Future (FMGQ) - EUX/202512
- Ticker
- FMGQZ25FMGQZ25
- Liefermonat
- Dez. 25
- Ticker
- FMGQZ25FMGQZ25
- Liefermonat
- Dez. 25
• Eurex
5.286,000 USD
+6,000 USD+0,11 %
Abrechnungspreis
5.286,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,12 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 52.860,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202506 Juni 25 · FMGQM25 | 5.168,000 USD Eurex · | +6,000 USD +0,12 % | 5.168,000 USD | 5.168,000 USD | 0 Stk. 21.786 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.228,000 USD Eurex · | +6,000 USD +0,11 % | 5.228,000 USD | 5.228,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.341,000 USD Eurex · | +6,000 USD +0,11 % | 5.341,000 USD | 5.341,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.394,000 USD Eurex · | +5,000 USD +0,09 % | 5.394,000 USD | 5.394,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.446,000 USD Eurex · | +5,000 USD +0,09 % | 5.446,000 USD | 5.446,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.496,000 USD Eurex · | +5,000 USD +0,09 % | 5.496,000 USD | 5.496,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.547,000 USD Eurex · | +4,000 USD +0,07 % | 5.547,000 USD | 5.547,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.598,000 USD Eurex · | +4,000 USD +0,07 % | 5.598,000 USD | 5.598,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.652,000 USD Eurex · | +4,000 USD +0,07 % | 5.652,000 USD | 5.652,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.706,000 USD Eurex · | +3,000 USD +0,05 % | 5.706,000 USD | 5.706,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.761,000 USD Eurex · | +4,000 USD +0,07 % | 5.761,000 USD | 5.761,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.193,000 EUR Eurex · | -119,000 EUR -0,49 % | 24.112,000 EUR | 24.336,000 EUR | 16.646 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.421,000 EUR Eurex · | -6,000 EUR -0,11 % | 5.397,000 EUR | 5.432,000 EUR | 284.183 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,480 EUR Eurex · | -0,300 EUR -0,23 % | 130,130 EUR | 130,990 EUR | 727.922 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,710 EUR Eurex · | -1,120 EUR -0,94 % | 117,560 EUR | 117,930 EUR | 573.391 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,240 EUR Eurex · | +0,020 EUR +0,02 % | 107,205 EUR | 107,300 EUR | 439.853 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,660 EUR Eurex · | -1,020 EUR -0,84 % | 119,640 EUR | 121,920 EUR | 102.375 Stk. 262.189 Stk. |