Index-Future
MSCI World Quality Index Future (FMGQ) - EUX/202709
- Ticker
- FMGQU27FMGQU27
- Liefermonat
- Sept. 27
- Ticker
- FMGQU27FMGQU27
- Liefermonat
- Sept. 27
• Eurex
5.648,000 USD
+17,000 USD+0,30 %
Abrechnungspreis
5.648,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,65 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 56.480,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202506 Juni 25 · FMGQM25 | 5.162,000 USD Eurex · | +2,000 USD +0,04 % | 5.162,000 USD | 5.162,000 USD | 0 Stk. 21.786 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.222,000 USD Eurex · | +2,000 USD +0,04 % | 5.222,000 USD | 5.222,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.280,000 USD Eurex · | +3,000 USD +0,06 % | 5.280,000 USD | 5.280,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.335,000 USD Eurex · | +4,000 USD +0,08 % | 5.335,000 USD | 5.335,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.389,000 USD Eurex · | +7,000 USD +0,13 % | 5.389,000 USD | 5.389,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.441,000 USD Eurex · | +9,000 USD +0,17 % | 5.441,000 USD | 5.441,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.491,000 USD Eurex · | +11,000 USD +0,20 % | 5.491,000 USD | 5.491,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.543,000 USD Eurex · | +13,000 USD +0,24 % | 5.543,000 USD | 5.543,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.594,000 USD Eurex · | +16,000 USD +0,29 % | 5.594,000 USD | 5.594,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.703,000 USD Eurex · | +20,000 USD +0,35 % | 5.703,000 USD | 5.703,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.757,000 USD Eurex · | +22,000 USD +0,38 % | 5.757,000 USD | 5.757,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.177,000 EUR Eurex · | -135,000 EUR -0,56 % | 24.112,000 EUR | 24.336,000 EUR | 12.562 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.417,000 EUR Eurex · | -10,000 EUR -0,18 % | 5.397,000 EUR | 5.432,000 EUR | 156.079 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,280 EUR Eurex · | -0,500 EUR -0,38 % | 130,130 EUR | 130,990 EUR | 605.332 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,630 EUR Eurex · | -1,200 EUR -1,01 % | 117,560 EUR | 117,930 EUR | 481.774 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,230 EUR Eurex · | +0,010 EUR +0,01 % | 107,205 EUR | 107,300 EUR | 372.658 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 119,940 EUR Eurex · | -1,740 EUR -1,43 % | 119,640 EUR | 121,920 EUR | 79.787 Stk. 262.189 Stk. |