Index-Future
MSCI World Quality Index Future (FMGQ) - EUX/202709
- Ticker
- FMGQU27FMGQU27
- Liefermonat
- Sept. 27
- Ticker
- FMGQU27FMGQU27
- Liefermonat
- Sept. 27
• Eurex
5.652,000 USD
+4,000 USD+0,07 %
Abrechnungspreis
5.652,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,87 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 56.520,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202506 Juni 25 · FMGQM25 | 5.168,000 USD Eurex · | +6,000 USD +0,12 % | 5.168,000 USD | 5.168,000 USD | 0 Stk. 21.786 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.228,000 USD Eurex · | +6,000 USD +0,11 % | 5.228,000 USD | 5.228,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.286,000 USD Eurex · | +6,000 USD +0,11 % | 5.286,000 USD | 5.286,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.341,000 USD Eurex · | +6,000 USD +0,11 % | 5.341,000 USD | 5.341,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.394,000 USD Eurex · | +5,000 USD +0,09 % | 5.394,000 USD | 5.394,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.446,000 USD Eurex · | +5,000 USD +0,09 % | 5.446,000 USD | 5.446,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.496,000 USD Eurex · | +5,000 USD +0,09 % | 5.496,000 USD | 5.496,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.547,000 USD Eurex · | +4,000 USD +0,07 % | 5.547,000 USD | 5.547,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.598,000 USD Eurex · | +4,000 USD +0,07 % | 5.598,000 USD | 5.598,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.706,000 USD Eurex · | +3,000 USD +0,05 % | 5.706,000 USD | 5.706,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.761,000 USD Eurex · | +4,000 USD +0,07 % | 5.761,000 USD | 5.761,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.053,000 EUR Eurex · | -138,000 EUR -0,57 % | 23.974,000 EUR | 24.270,000 EUR | 18.168 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.423,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.396,000 EUR | 5.432,000 EUR | 277.627 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,790 EUR Eurex · | +0,490 EUR +0,38 % | 130,370 EUR | 130,960 EUR | 706.552 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,820 EUR Eurex · | +0,180 EUR +0,15 % | 117,660 EUR | 117,910 EUR | 532.766 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | +0,035 EUR +0,03 % | 107,230 EUR | 107,290 EUR | 359.171 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,340 EUR Eurex · | +1,240 EUR +1,03 % | 120,480 EUR | 121,820 EUR | 90.159 Stk. 264.358 Stk. |