Index-Future
MSCI World Quality Index Future (FMGQ) - EUX/202709
- Ticker
- FMGQU27FMGQU27
- Liefermonat
- Sept. 27
- Ticker
- FMGQU27FMGQU27
- Liefermonat
- Sept. 27
• Eurex
5.658,000 USD
-24,000 USD-0,42 %
Abrechnungspreis
5.658,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,40 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 56.580,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202506 Juni 25 · FMGQM25 | 5.185,000 USD Eurex · | -14,000 USD -0,27 % | 5.185,000 USD | 5.185,000 USD | 0 Stk. 22.113 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.244,000 USD Eurex · | -15,000 USD -0,29 % | 5.244,000 USD | 5.244,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.302,000 USD Eurex · | -15,000 USD -0,28 % | 5.302,000 USD | 5.302,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.356,000 USD Eurex · | -17,000 USD -0,32 % | 5.356,000 USD | 5.356,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.408,000 USD Eurex · | -18,000 USD -0,33 % | 5.408,000 USD | 5.408,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.459,000 USD Eurex · | -18,000 USD -0,33 % | 5.459,000 USD | 5.459,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.507,000 USD Eurex · | -20,000 USD -0,36 % | 5.507,000 USD | 5.507,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.557,000 USD Eurex · | -21,000 USD -0,38 % | 5.557,000 USD | 5.557,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.605,000 USD Eurex · | -23,000 USD -0,41 % | 5.605,000 USD | 5.605,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.710,000 USD Eurex · | -26,000 USD -0,45 % | 5.710,000 USD | 5.710,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.763,000 USD Eurex · | -27,000 USD -0,47 % | 5.763,000 USD | 5.763,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.794,000 EUR Eurex · | -196,000 EUR -0,82 % | 23.625,000 EUR | 23.898,000 EUR | 30.161 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.368,000 EUR Eurex · | -30,000 EUR -0,56 % | 5.326,000 EUR | 5.383,000 EUR | 621.537 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,310 EUR Eurex · | +0,510 EUR +0,39 % | 130,730 EUR | 131,490 EUR | 1.008.084 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,080 EUR Eurex · | +0,210 EUR +0,18 % | 117,840 EUR | 118,170 EUR | 777.963 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,335 EUR Eurex · | +0,055 EUR +0,05 % | 107,270 EUR | 107,370 EUR | 596.363 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,320 EUR Eurex · | +1,600 EUR +1,33 % | 120,500 EUR | 122,560 EUR | 142.475 Stk. 249.975 Stk. |