Aktie-Future
Alle Kurse zu 3i Group PLC Future (IIIH) - EUX/202511
- Ticker
- IIIHX25IIIHX25
- Liefermonat
- Nov. 25
- Ticker
- IIIHX25IIIHX25
- Liefermonat
- Nov. 25
• Eurex
4.124,667 GBp
+35,981 GBp+0,88 %
Abrechnungspreis
4.124,667 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,60 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.124.667,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
3I GROUP PLC FUTURE (IIIH) - EUX/202508 Aug. 25 · IIIHQ25 | 4.078,149 GBp Eurex · | +35,570 GBp +0,88 % | 4.078,149 GBp | 4.078,149 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202509 Sept. 25 · IIIHU25 | 4.094,416 GBp Eurex · | +35,671 GBp +0,88 % | 4.094,416 GBp | 4.094,416 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202510 Okt. 25 · IIIHV25 | 4.107,748 GBp Eurex · | +35,774 GBp +0,88 % | 4.107,748 GBp | 4.107,748 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202512 Dez. 25 · IIIHZ25 | 4.107,495 GBp Eurex · | +36,145 GBp +0,89 % | 4.107,495 GBp | 4.107,495 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202601 Jan. 26 · IIIHF26 | 4.120,849 GBp Eurex · | +36,329 GBp +0,89 % | 4.120,849 GBp | 4.120,849 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202602 Feb. 26 · IIIHG26 | 4.137,345 GBp Eurex · | +36,576 GBp +0,89 % | 4.137,345 GBp | 4.137,345 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202603 März 26 · IIIHH26 | 4.149,971 GBp Eurex · | +36,775 GBp +0,89 % | 4.149,971 GBp | 4.149,971 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202604 Apr. 26 · IIIHJ26 | 4.162,446 GBp Eurex · | +36,985 GBp +0,90 % | 4.162,446 GBp | 4.162,446 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202605 Mai 26 · IIIHK26 | 4.174,770 GBp Eurex · | +37,207 GBp +0,90 % | 4.174,770 GBp | 4.174,770 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202606 Juni 26 · IIIHM26 | 4.155,470 GBp Eurex · | +37,502 GBp +0,91 % | 4.155,470 GBp | 4.155,470 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202607 Juli 26 · IIIHN26 | 4.167,348 GBp Eurex · | +37,750 GBp +0,91 % | 4.167,348 GBp | 4.167,348 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202608 Aug. 26 · IIIHQ26 | 4.182,253 GBp Eurex · | +38,019 GBp +0,92 % | 4.182,253 GBp | 4.182,253 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202612 Dez. 26 · IIIHZ26 | 4.204,168 GBp Eurex · | +39,454 GBp +0,95 % | 4.204,168 GBp | 4.204,168 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202712 Dez. 27 · IIIHZ27 | 4.301,890 GBp Eurex · | +41,959 GBp +0,98 % | 4.301,890 GBp | 4.301,890 GBp | 0 Stk. 0 Stk. |