Aktie-Future
Alle Kurse zu 3i Group PLC Future (IIIH) - EUX/202602
- Ticker
- IIIHG26IIIHG26
- Liefermonat
- Feb. 26
- Ticker
- IIIHG26IIIHG26
- Liefermonat
- Feb. 26
• Eurex
4.145,048 GBp
-3,525 GBp-0,09 %
Abrechnungspreis
4.145,048 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,29 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.145.048,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
3I GROUP PLC FUTURE (IIIH) - EUX/202508 Aug. 25 · IIIHQ25 | 4.085,888 GBp Eurex · | -3,450 GBp -0,08 % | 4.085,888 GBp | 4.085,888 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202509 Sept. 25 · IIIHU25 | 4.102,137 GBp Eurex · | -3,458 GBp -0,08 % | 4.102,137 GBp | 4.102,137 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202510 Okt. 25 · IIIHV25 | 4.115,453 GBp Eurex · | -3,483 GBp -0,08 % | 4.115,453 GBp | 4.115,453 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202511 Nov. 25 · IIIHX25 | 4.132,392 GBp Eurex · | -3,512 GBp -0,08 % | 4.132,392 GBp | 4.132,392 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202512 Dez. 25 · IIIHZ25 | 4.115,196 GBp Eurex · | -3,523 GBp -0,09 % | 4.115,196 GBp | 4.115,196 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202601 Jan. 26 · IIIHF26 | 4.128,508 GBp Eurex · | -3,535 GBp -0,09 % | 4.128,508 GBp | 4.128,508 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202603 März 26 · IIIHH26 | 4.157,693 GBp Eurex · | -3,529 GBp -0,08 % | 4.157,693 GBp | 4.157,693 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202604 Apr. 26 · IIIHJ26 | 4.170,185 GBp Eurex · | -3,533 GBp -0,08 % | 4.170,185 GBp | 4.170,185 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202605 Mai 26 · IIIHK26 | 4.182,525 GBp Eurex · | -3,536 GBp -0,08 % | 4.182,525 GBp | 4.182,525 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202606 Juni 26 · IIIHM26 | 4.163,243 GBp Eurex · | -3,541 GBp -0,08 % | 4.163,243 GBp | 4.163,243 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202607 Juli 26 · IIIHN26 | 4.175,135 GBp Eurex · | -3,544 GBp -0,08 % | 4.175,135 GBp | 4.175,135 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202608 Aug. 26 · IIIHQ26 | 4.189,929 GBp Eurex · | -3,585 GBp -0,09 % | 4.189,929 GBp | 4.189,929 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202612 Dez. 26 · IIIHZ26 | 4.210,858 GBp Eurex · | -3,927 GBp -0,09 % | 4.210,858 GBp | 4.210,858 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202712 Dez. 27 · IIIHZ27 | 4.306,534 GBp Eurex · | -5,081 GBp -0,12 % | 4.306,534 GBp | 4.306,534 GBp | 0 Stk. 0 Stk. |