Aktie-Future
Alle Kurse zu 3i Group PLC Future (IIIH) - EUX/202607
- Ticker
- IIIHN26IIIHN26
- Liefermonat
- Juli 26
- Ticker
- IIIHN26IIIHN26
- Liefermonat
- Juli 26
• Eurex
4.198,580 GBp
+36,220 GBp+0,87 %
Abrechnungspreis
4.198,580 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,36 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.198.579,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
3I GROUP PLC FUTURE (IIIH) - EUX/202509 Sept. 25 · IIIHU25 | 4.122,920 GBp Eurex · | +34,622 GBp +0,85 % | 4.122,920 GBp | 4.122,920 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202510 Okt. 25 · IIIHV25 | 4.136,230 GBp Eurex · | +34,683 GBp +0,85 % | 4.136,230 GBp | 4.136,230 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202511 Nov. 25 · IIIHX25 | 4.153,316 GBp Eurex · | +34,743 GBp +0,84 % | 4.153,316 GBp | 4.153,316 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202512 Dez. 25 · IIIHZ25 | 4.136,311 GBp Eurex · | +34,910 GBp +0,85 % | 4.136,311 GBp | 4.136,311 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202601 Jan. 26 · IIIHF26 | 4.149,807 GBp Eurex · | +35,051 GBp +0,85 % | 4.149,807 GBp | 4.149,807 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202602 Feb. 26 · IIIHG26 | 4.166,792 GBp Eurex · | +35,256 GBp +0,85 % | 4.166,792 GBp | 4.166,792 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202603 März 26 · IIIHH26 | 4.179,775 GBp Eurex · | +35,417 GBp +0,85 % | 4.179,775 GBp | 4.179,775 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202604 Apr. 26 · IIIHJ26 | 4.192,555 GBp Eurex · | +35,587 GBp +0,86 % | 4.192,555 GBp | 4.192,555 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202605 Mai 26 · IIIHK26 | 4.205,203 GBp Eurex · | +35,769 GBp +0,86 % | 4.205,203 GBp | 4.205,203 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202606 Juni 26 · IIIHM26 | 4.186,336 GBp Eurex · | +36,012 GBp +0,87 % | 4.186,336 GBp | 4.186,336 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202608 Aug. 26 · IIIHQ26 | 4.213,693 GBp Eurex · | +36,496 GBp +0,87 % | 4.213,693 GBp | 4.213,693 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202609 Sept. 26 · IIIHU26 | 4.226,227 GBp Eurex · | +36,631 GBp +0,87 % | 4.226,227 GBp | 4.226,227 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202612 Dez. 26 · IIIHZ26 | 4.236,870 GBp Eurex · | +37,347 GBp +0,89 % | 4.236,870 GBp | 4.236,870 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202712 Dez. 27 · IIIHZ27 | 4.339,145 GBp Eurex · | +38,860 GBp +0,90 % | 4.339,145 GBp | 4.339,145 GBp | 0 Stk. 0 Stk. |