Aktie-Future
Alle Kurse zu 3I GROUP PLC FUTURE (IIIH) - EUX/C4
- Ticker
- IIIHC4IIIHC4
- Liefermonat
- Nov. 25
- Ticker
- IIIHC4IIIHC4
- Liefermonat
- Nov. 25
• Eurex
4.079,650 GBp
-85,538 GBp-2,05 %
Abrechnungspreis
4.079,650 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,33 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.079.650,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
3I GROUP PLC FUTURE (IIIH) - EUX/202508 Aug. 25 · IIIHQ25 | 4.033,641 GBp Eurex · | -84,571 GBp -2,05 % | 4.033,641 GBp | 4.033,641 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202509 Sept. 25 · IIIHU25 | 4.049,991 GBp Eurex · | -84,915 GBp -2,05 % | 4.049,991 GBp | 4.049,991 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202510 Okt. 25 · IIIHV25 | 4.063,178 GBp Eurex · | -85,193 GBp -2,05 % | 4.063,178 GBp | 4.063,178 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202511 Nov. 25 · IIIHX25 | 4.079,650 GBp Eurex · | -85,538 GBp -2,05 % | 4.079,650 GBp | 4.079,650 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202512 Dez. 25 · IIIHZ25 | 4.062,145 GBp Eurex · | -85,810 GBp -2,07 % | 4.062,145 GBp | 4.062,145 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202601 Jan. 26 · IIIHF26 | 4.075,073 GBp Eurex · | -86,082 GBp -2,07 % | 4.075,073 GBp | 4.075,073 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202602 Feb. 26 · IIIHG26 | 4.090,902 GBp Eurex · | -86,413 GBp -2,07 % | 4.090,902 GBp | 4.090,902 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202603 März 26 · IIIHH26 | 4.103,142 GBp Eurex · | -86,668 GBp -2,07 % | 4.103,142 GBp | 4.103,142 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202604 Apr. 26 · IIIHJ26 | 4.115,203 GBp Eurex · | -86,919 GBp -2,07 % | 4.115,203 GBp | 4.115,203 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202605 Mai 26 · IIIHK26 | 4.127,083 GBp Eurex · | -87,166 GBp -2,07 % | 4.127,083 GBp | 4.127,083 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202606 Juni 26 · IIIHM26 | 4.107,187 GBp Eurex · | -87,469 GBp -2,09 % | 4.107,187 GBp | 4.107,187 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202607 Juli 26 · IIIHN26 | 4.118,558 GBp Eurex · | -87,707 GBp -2,09 % | 4.118,558 GBp | 4.118,558 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202608 Aug. 26 · IIIHQ26 | 4.132,947 GBp Eurex · | -88,010 GBp -2,09 % | 4.132,947 GBp | 4.132,947 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202612 Dez. 26 · IIIHZ26 | 4.152,334 GBp Eurex · | -89,054 GBp -2,10 % | 4.152,334 GBp | 4.152,334 GBp | 0 Stk. 0 Stk. | |
3I GROUP PLC FUTURE (IIIH) - EUX/202712 Dez. 27 · IIIHZ27 | 4.243,976 GBp Eurex · | -92,396 GBp -2,13 % | 4.243,976 GBp | 4.243,976 GBp | 0 Stk. 0 Stk. |