Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202602
- Ticker
- FLNJG26FLNJG26
- Liefermonat
- Feb. 26
- Ticker
- FLNJG26FLNJG26
- Liefermonat
- Feb. 26
• Eurex
3.407,575 GBp
+45,062 GBp+1,34 %
Abrechnungspreis
3.407,575 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,07 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.407.575,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202506 Juni 25 · FLNJM25 | 3.372,781 GBp Eurex · | +43,621 GBp +1,31 % | 3.372,781 GBp | 3.372,781 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202507 Juli 25 · FLNJN25 | 3.383,982 GBp Eurex · | +43,732 GBp +1,31 % | 3.383,982 GBp | 3.383,982 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202508 Aug. 25 · FLNJQ25 | 3.395,366 GBp Eurex · | +43,897 GBp +1,31 % | 3.395,366 GBp | 3.395,366 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.347,854 GBp Eurex · | +44,176 GBp +1,34 % | 3.347,854 GBp | 3.347,854 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.359,029 GBp Eurex · | +44,349 GBp +1,34 % | 3.359,029 GBp | 3.359,029 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.372,986 GBp Eurex · | +44,566 GBp +1,34 % | 3.372,986 GBp | 3.372,986 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202512 Dez. 25 · FLNJZ25 | 3.384,123 GBp Eurex · | +44,756 GBp +1,34 % | 3.384,123 GBp | 3.384,123 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.394,656 GBp Eurex · | +44,898 GBp +1,34 % | 3.394,656 GBp | 3.394,656 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603 März 26 · FLNJH26 | 3.417,711 GBp Eurex · | +45,182 GBp +1,34 % | 3.417,711 GBp | 3.417,711 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.427,668 GBp Eurex · | +45,292 GBp +1,34 % | 3.427,668 GBp | 3.427,668 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605 Mai 26 · FLNJK26 | 3.397,427 GBp Eurex · | +45,391 GBp +1,35 % | 3.397,427 GBp | 3.397,427 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606 Juni 26 · FLNJM26 | 3.409,275 GBp Eurex · | +45,477 GBp +1,35 % | 3.409,275 GBp | 3.409,275 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.410,543 GBp Eurex · | +45,844 GBp +1,36 % | 3.410,543 GBp | 3.410,543 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.438,401 GBp Eurex · | +46,439 GBp +1,37 % | 3.438,401 GBp | 3.438,401 GBp | 0 Stk. 0 Stk. |