Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202603
- Ticker
- FLNJH26FLNJH26
- Liefermonat
- März 26
- Ticker
- FLNJH26FLNJH26
- Liefermonat
- März 26
• Eurex
3.682,214 GBp
-22,936 GBp-0,62 %
Abrechnungspreis
3.682,214 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,87 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.682.214,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.605,485 GBp Eurex · | -22,509 GBp -0,62 % | 3.605,485 GBp | 3.605,485 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.617,125 GBp Eurex · | -22,628 GBp -0,62 % | 3.617,125 GBp | 3.617,125 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.632,067 GBp Eurex · | -22,795 GBp -0,62 % | 3.632,067 GBp | 3.632,067 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202512 Dez. 25 · FLNJZ25 | 3.643,924 GBp Eurex · | -22,822 GBp -0,62 % | 3.643,924 GBp | 3.643,924 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.655,814 GBp Eurex · | -22,872 GBp -0,62 % | 3.655,814 GBp | 3.655,814 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602 Feb. 26 · FLNJG26 | 3.670,777 GBp Eurex · | -22,910 GBp -0,62 % | 3.670,777 GBp | 3.670,777 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.693,473 GBp Eurex · | -22,951 GBp -0,62 % | 3.693,473 GBp | 3.693,473 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605 Mai 26 · FLNJK26 | 3.664,598 GBp Eurex · | -22,954 GBp -0,62 % | 3.664,598 GBp | 3.664,598 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606 Juni 26 · FLNJM26 | 3.678,211 GBp Eurex · | -22,941 GBp -0,62 % | 3.678,211 GBp | 3.678,211 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202607 Juli 26 · FLNJN26 | 3.688,969 GBp Eurex · | -22,918 GBp -0,62 % | 3.688,969 GBp | 3.688,969 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202608 Aug. 26 · FLNJQ26 | 3.702,249 GBp Eurex · | -22,870 GBp -0,61 % | 3.702,249 GBp | 3.702,249 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202609 Sept. 26 · FLNJU26 | 3.651,261 GBp Eurex · | -22,914 GBp -0,62 % | 3.651,261 GBp | 3.651,261 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.686,404 GBp Eurex · | -22,816 GBp -0,62 % | 3.686,404 GBp | 3.686,404 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.728,129 GBp Eurex · | -23,679 GBp -0,63 % | 3.728,129 GBp | 3.728,129 GBp | 0 Stk. 0 Stk. |