Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202605
- Ticker
- FLNJK26FLNJK26
- Liefermonat
- Mai 26
- Ticker
- FLNJK26FLNJK26
- Liefermonat
- Mai 26
• Eurex
3.640,331 GBp
-24,267 GBp-0,66 %
Abrechnungspreis
3.640,331 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,76 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.640.331,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.581,781 GBp Eurex · | -23,704 GBp -0,66 % | 3.581,781 GBp | 3.581,781 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.593,324 GBp Eurex · | -23,802 GBp -0,66 % | 3.593,324 GBp | 3.593,324 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.608,144 GBp Eurex · | -23,923 GBp -0,66 % | 3.608,144 GBp | 3.608,144 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202512 Dez. 25 · FLNJZ25 | 3.619,919 GBp Eurex · | -24,005 GBp -0,66 % | 3.619,919 GBp | 3.619,919 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.631,728 GBp Eurex · | -24,086 GBp -0,66 % | 3.631,728 GBp | 3.631,728 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602 Feb. 26 · FLNJG26 | 3.646,589 GBp Eurex · | -24,187 GBp -0,66 % | 3.646,589 GBp | 3.646,589 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603 März 26 · FLNJH26 | 3.657,988 GBp Eurex · | -24,226 GBp -0,66 % | 3.657,988 GBp | 3.657,988 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.669,222 GBp Eurex · | -24,251 GBp -0,66 % | 3.669,222 GBp | 3.669,222 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606 Juni 26 · FLNJM26 | 3.653,938 GBp Eurex · | -24,274 GBp -0,66 % | 3.653,938 GBp | 3.653,938 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202607 Juli 26 · FLNJN26 | 3.664,701 GBp Eurex · | -24,269 GBp -0,66 % | 3.664,701 GBp | 3.664,701 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202608 Aug. 26 · FLNJQ26 | 3.678,000 GBp Eurex · | -24,249 GBp -0,65 % | 3.678,000 GBp | 3.678,000 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202609 Sept. 26 · FLNJU26 | 3.626,979 GBp Eurex · | -24,283 GBp -0,67 % | 3.626,979 GBp | 3.626,979 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.661,991 GBp Eurex · | -24,413 GBp -0,66 % | 3.661,991 GBp | 3.661,991 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.702,302 GBp Eurex · | -25,828 GBp -0,69 % | 3.702,302 GBp | 3.702,302 GBp | 0 Stk. 0 Stk. |