Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202606
- Ticker
- FLNJM26FLNJM26
- Liefermonat
- Juni 26
- Ticker
- FLNJM26FLNJM26
- Liefermonat
- Juni 26
• Eurex
3.644,849 GBp
+14,224 GBp+0,39 %
Abrechnungspreis
3.644,849 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,10 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.644.848,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.572,528 GBp Eurex · | +13,529 GBp +0,38 % | 3.572,528 GBp | 3.572,528 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.584,017 GBp Eurex · | +13,472 GBp +0,38 % | 3.584,017 GBp | 3.584,017 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.598,747 GBp Eurex · | +13,527 GBp +0,38 % | 3.598,747 GBp | 3.598,747 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202512 Dez. 25 · FLNJZ25 | 3.610,530 GBp Eurex · | +13,594 GBp +0,38 % | 3.610,530 GBp | 3.610,530 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.622,304 GBp Eurex · | +13,679 GBp +0,38 % | 3.622,304 GBp | 3.622,304 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602 Feb. 26 · FLNJG26 | 3.637,122 GBp Eurex · | +13,833 GBp +0,38 % | 3.637,122 GBp | 3.637,122 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603 März 26 · FLNJH26 | 3.648,630 GBp Eurex · | +13,926 GBp +0,38 % | 3.648,630 GBp | 3.648,630 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.659,928 GBp Eurex · | +14,009 GBp +0,38 % | 3.659,928 GBp | 3.659,928 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605 Mai 26 · FLNJK26 | 3.631,118 GBp Eurex · | +14,100 GBp +0,39 % | 3.631,118 GBp | 3.631,118 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202607 Juli 26 · FLNJN26 | 3.655,731 GBp Eurex · | +14,333 GBp +0,39 % | 3.655,731 GBp | 3.655,731 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202608 Aug. 26 · FLNJQ26 | 3.669,204 GBp Eurex · | +14,480 GBp +0,40 % | 3.669,204 GBp | 3.669,204 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202609 Sept. 26 · FLNJU26 | 3.618,135 GBp Eurex · | +14,522 GBp +0,40 % | 3.618,135 GBp | 3.618,135 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.653,025 GBp Eurex · | +14,516 GBp +0,40 % | 3.653,025 GBp | 3.653,025 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.692,510 GBp Eurex · | +15,152 GBp +0,41 % | 3.692,510 GBp | 3.692,510 GBp | 0 Stk. 0 Stk. |