Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202607
- Ticker
- FLNJN26FLNJN26
- Liefermonat
- Juli 26
- Ticker
- FLNJN26FLNJN26
- Liefermonat
- Juli 26
• Eurex
3.631,747 GBp
-23,984 GBp-0,66 %
Abrechnungspreis
3.631,747 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,37 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.631.746,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.549,267 GBp Eurex · | -23,260 GBp -0,65 % | 3.549,267 GBp | 3.549,267 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.560,676 GBp Eurex · | -23,341 GBp -0,65 % | 3.560,676 GBp | 3.560,676 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.575,255 GBp Eurex · | -23,492 GBp -0,65 % | 3.575,255 GBp | 3.575,255 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202512 Dez. 25 · FLNJZ25 | 3.586,974 GBp Eurex · | -23,557 GBp -0,65 % | 3.586,974 GBp | 3.586,974 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.598,667 GBp Eurex · | -23,637 GBp -0,65 % | 3.598,667 GBp | 3.598,667 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602 Feb. 26 · FLNJG26 | 3.613,384 GBp Eurex · | -23,738 GBp -0,65 % | 3.613,384 GBp | 3.613,384 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603 März 26 · FLNJH26 | 3.624,881 GBp Eurex · | -23,749 GBp -0,65 % | 3.624,881 GBp | 3.624,881 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.636,121 GBp Eurex · | -23,807 GBp -0,65 % | 3.636,121 GBp | 3.636,121 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605 Mai 26 · FLNJK26 | 3.607,255 GBp Eurex · | -23,863 GBp -0,66 % | 3.607,255 GBp | 3.607,255 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606 Juni 26 · FLNJM26 | 3.620,918 GBp Eurex · | -23,931 GBp -0,66 % | 3.620,918 GBp | 3.620,918 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202608 Aug. 26 · FLNJQ26 | 3.645,155 GBp Eurex · | -24,049 GBp -0,66 % | 3.645,155 GBp | 3.645,155 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202609 Sept. 26 · FLNJU26 | 3.594,049 GBp Eurex · | -24,086 GBp -0,67 % | 3.594,049 GBp | 3.594,049 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.629,196 GBp Eurex · | -23,829 GBp -0,65 % | 3.629,196 GBp | 3.629,196 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.668,548 GBp Eurex · | -23,962 GBp -0,65 % | 3.668,548 GBp | 3.668,548 GBp | 0 Stk. 0 Stk. |