Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202609
- Ticker
- FLNJU26FLNJU26
- Liefermonat
- Sept. 26
- Ticker
- FLNJU26FLNJU26
- Liefermonat
- Sept. 26
• Eurex
3.553,976 GBp
-40,073 GBp-1,12 %
Abrechnungspreis
3.553,976 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.553.975,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.510,790 GBp Eurex · | -38,477 GBp -1,08 % | 3.510,790 GBp | 3.510,790 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.522,070 GBp Eurex · | -38,606 GBp -1,08 % | 3.522,070 GBp | 3.522,070 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.536,486 GBp Eurex · | -38,769 GBp -1,08 % | 3.536,486 GBp | 3.536,486 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202512 Dez. 25 · FLNJZ25 | 3.548,076 GBp Eurex · | -38,898 GBp -1,08 % | 3.548,076 GBp | 3.548,076 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.559,642 GBp Eurex · | -39,025 GBp -1,08 % | 3.559,642 GBp | 3.559,642 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602 Feb. 26 · FLNJG26 | 3.574,198 GBp Eurex · | -39,186 GBp -1,08 % | 3.574,198 GBp | 3.574,198 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603 März 26 · FLNJH26 | 3.585,572 GBp Eurex · | -39,309 GBp -1,08 % | 3.585,572 GBp | 3.585,572 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.596,692 GBp Eurex · | -39,429 GBp -1,08 % | 3.596,692 GBp | 3.596,692 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605 Mai 26 · FLNJK26 | 3.567,708 GBp Eurex · | -39,548 GBp -1,10 % | 3.567,708 GBp | 3.567,708 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606 Juni 26 · FLNJM26 | 3.581,223 GBp Eurex · | -39,695 GBp -1,10 % | 3.581,223 GBp | 3.581,223 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202607 Juli 26 · FLNJN26 | 3.591,935 GBp Eurex · | -39,811 GBp -1,10 % | 3.591,935 GBp | 3.591,935 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202608 Aug. 26 · FLNJQ26 | 3.605,200 GBp Eurex · | -39,955 GBp -1,10 % | 3.605,200 GBp | 3.605,200 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.588,734 GBp Eurex · | -40,462 GBp -1,11 % | 3.588,734 GBp | 3.588,734 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.626,501 GBp Eurex · | -42,047 GBp -1,15 % | 3.626,501 GBp | 3.626,501 GBp | 0 Stk. 0 Stk. |