Aktie-Future
Alle Kurse zu Ashtead Group PLC Future (AHTF) - EUX/202512
- Ticker
- AHTFZ25AHTFZ25
- Liefermonat
- Dez. 25
- Ticker
- AHTFZ25AHTFZ25
- Liefermonat
- Dez. 25
• Eurex
5.108,067 GBp
+7,361 GBp+0,14 %
Abrechnungspreis
5.108,067 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
29,28 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.108.067,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202508 Aug. 25 · AHTFQ25 | 5.033,819 GBp Eurex · | +7,253 GBp +0,14 % | 5.033,819 GBp | 5.033,819 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202509 Sept. 25 · AHTFU25 | 5.054,341 GBp Eurex · | +7,048 GBp +0,14 % | 5.054,341 GBp | 5.054,341 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202510 Okt. 25 · AHTFV25 | 5.070,920 GBp Eurex · | +7,131 GBp +0,14 % | 5.070,920 GBp | 5.070,920 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202511 Nov. 25 · AHTFX25 | 5.091,609 GBp Eurex · | +7,279 GBp +0,14 % | 5.091,609 GBp | 5.091,609 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202601 Jan. 26 · AHTFF26 | 5.096,243 GBp Eurex · | +7,489 GBp +0,15 % | 5.096,243 GBp | 5.096,243 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202602 Feb. 26 · AHTFG26 | 5.116,183 GBp Eurex · | +7,626 GBp +0,15 % | 5.116,183 GBp | 5.116,183 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202603 März 26 · AHTFH26 | 5.131,706 GBp Eurex · | +7,713 GBp +0,15 % | 5.131,706 GBp | 5.131,706 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202604 Apr. 26 · AHTFJ26 | 5.147,031 GBp Eurex · | +7,812 GBp +0,15 % | 5.147,031 GBp | 5.147,031 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202605 Mai 26 · AHTFK26 | 5.162,156 GBp Eurex · | +7,925 GBp +0,15 % | 5.162,156 GBp | 5.162,156 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202606 Juni 26 · AHTFM26 | 5.180,779 GBp Eurex · | +8,085 GBp +0,16 % | 5.180,779 GBp | 5.180,779 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202607 Juli 26 · AHTFN26 | 5.195,448 GBp Eurex · | +8,228 GBp +0,16 % | 5.195,448 GBp | 5.195,448 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202608 Aug. 26 · AHTFQ26 | 5.140,087 GBp Eurex · | +8,318 GBp +0,16 % | 5.140,087 GBp | 5.140,087 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202612 Dez. 26 · AHTFZ26 | 5.203,316 GBp Eurex · | +8,576 GBp +0,17 % | 5.203,316 GBp | 5.203,316 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202712 Dez. 27 · AHTFZ27 | 5.299,545 GBp Eurex · | +7,729 GBp +0,15 % | 5.299,545 GBp | 5.299,545 GBp | 0 Stk. 0 Stk. |