Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202509
- Ticker
- AAPHU25AAPHU25
- Liefermonat
- Sept. 25
- Ticker
- AAPHU25AAPHU25
- Liefermonat
- Sept. 25
• Eurex
201,668 USD
-0,200 USD-0,10 %
Abrechnungspreis
201,668 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
42,28 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.166,82 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202505 Mai 25 · AAPHK25 | 198,805 USD Eurex · | -0,190 USD -0,10 % | 198,805 USD | 198,805 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 199,685 USD Eurex · | -0,194 USD -0,10 % | 199,685 USD | 199,685 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 200,395 USD Eurex · | -0,194 USD -0,10 % | 200,395 USD | 200,395 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 200,824 USD Eurex · | -0,196 USD -0,10 % | 200,824 USD | 200,824 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 202,331 USD Eurex · | -0,204 USD -0,10 % | 202,331 USD | 202,331 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 202,870 USD Eurex · | -0,210 USD -0,10 % | 202,870 USD | 202,870 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 203,493 USD Eurex · | -0,219 USD -0,11 % | 203,493 USD | 203,493 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 204,101 USD Eurex · | -0,229 USD -0,11 % | 204,101 USD | 204,101 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 204,578 USD Eurex · | -0,240 USD -0,12 % | 204,578 USD | 204,578 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 205,171 USD Eurex · | -0,244 USD -0,12 % | 205,171 USD | 205,171 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 205,752 USD Eurex · | -0,248 USD -0,12 % | 205,752 USD | 205,752 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 206,057 USD Eurex · | -0,254 USD -0,12 % | 206,057 USD | 206,057 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 209,824 USD Eurex · | -0,327 USD -0,16 % | 209,824 USD | 209,824 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 216,182 USD Eurex · | -0,422 USD -0,19 % | 216,182 USD | 216,182 USD | 0 Stk. 0 Stk. |