Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202509
- Ticker
- AAPHU25AAPHU25
- Liefermonat
- Sept. 25
- Ticker
- AAPHU25AAPHU25
- Liefermonat
- Sept. 25
• Eurex
230,428 USD
+2,709 USD+1,19 %
Abrechnungspreis
230,428 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,56 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 23.042,82 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 231,232 USD Eurex · | +2,716 USD +1,19 % | 231,232 USD | 231,232 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 231,957 USD Eurex · | +2,727 USD +1,19 % | 231,957 USD | 231,957 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 232,723 USD Eurex · | +2,733 USD +1,19 % | 232,723 USD | 232,723 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 233,467 USD Eurex · | +2,737 USD +1,19 % | 233,467 USD | 233,467 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 234,102 USD Eurex · | +2,741 USD +1,18 % | 234,102 USD | 234,102 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 234,814 USD Eurex · | +2,746 USD +1,18 % | 234,814 USD | 234,814 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 235,513 USD Eurex · | +2,752 USD +1,18 % | 235,513 USD | 235,513 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 235,928 USD Eurex · | +2,758 USD +1,18 % | 235,928 USD | 235,928 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 236,770 USD Eurex · | +2,768 USD +1,18 % | 236,770 USD | 236,770 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202607 Juli 26 · AAPHN26 | 237,432 USD Eurex · | +2,778 USD +1,18 % | 237,432 USD | 237,432 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202608 Aug. 26 · AAPHQ26 | 237,972 USD Eurex · | +2,792 USD +1,19 % | 237,972 USD | 237,972 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202609 Sept. 26 · AAPHU26 | 238,617 USD Eurex · | +2,799 USD +1,19 % | 238,617 USD | 238,617 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 240,385 USD Eurex · | +2,818 USD +1,19 % | 240,385 USD | 240,385 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 247,303 USD Eurex · | +2,836 USD +1,16 % | 247,303 USD | 247,303 USD | 0 Stk. 0 Stk. |