Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202511
- Ticker
- AAPHX25AAPHX25
- Liefermonat
- Nov. 25
- Ticker
- AAPHX25AAPHX25
- Liefermonat
- Nov. 25
• Eurex
233,473 USD
+1,517 USD+0,65 %
Abrechnungspreis
233,473 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,16 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 23.347,34 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 231,936 USD Eurex · | +1,508 USD +0,65 % | 231,936 USD | 231,936 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 232,743 USD Eurex · | +1,511 USD +0,65 % | 232,743 USD | 232,743 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 234,245 USD Eurex · | +1,523 USD +0,65 % | 234,245 USD | 234,245 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 234,997 USD Eurex · | +1,530 USD +0,66 % | 234,997 USD | 234,997 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 235,642 USD Eurex · | +1,540 USD +0,66 % | 235,642 USD | 235,642 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 236,363 USD Eurex · | +1,549 USD +0,66 % | 236,363 USD | 236,363 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 237,074 USD Eurex · | +1,560 USD +0,66 % | 237,074 USD | 237,074 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 237,501 USD Eurex · | +1,573 USD +0,67 % | 237,501 USD | 237,501 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 238,352 USD Eurex · | +1,582 USD +0,67 % | 238,352 USD | 238,352 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202607 Juli 26 · AAPHN26 | 239,016 USD Eurex · | +1,584 USD +0,67 % | 239,016 USD | 239,016 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202608 Aug. 26 · AAPHQ26 | 239,557 USD Eurex · | +1,585 USD +0,67 % | 239,557 USD | 239,557 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202609 Sept. 26 · AAPHU26 | 240,202 USD Eurex · | +1,585 USD +0,66 % | 240,202 USD | 240,202 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 241,986 USD Eurex · | +1,601 USD +0,67 % | 241,986 USD | 241,986 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 248,915 USD Eurex · | +1,612 USD +0,65 % | 248,915 USD | 248,915 USD | 0 Stk. 0 Stk. |