Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202601
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
• Eurex
204,816 USD
+2,794 USD+1,38 %
Abrechnungspreis
204,816 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,11 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.481,56 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 200,117 USD Eurex · | +2,702 USD +1,37 % | 200,117 USD | 200,117 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 200,833 USD Eurex · | +2,711 USD +1,37 % | 200,833 USD | 200,833 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 201,283 USD Eurex · | +2,721 USD +1,37 % | 201,283 USD | 201,283 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 202,171 USD Eurex · | +2,735 USD +1,37 % | 202,171 USD | 202,171 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 202,872 USD Eurex · | +2,749 USD +1,37 % | 202,872 USD | 202,872 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 203,472 USD Eurex · | +2,768 USD +1,38 % | 203,472 USD | 203,472 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 204,150 USD Eurex · | +2,781 USD +1,38 % | 204,150 USD | 204,150 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 205,365 USD Eurex · | +2,810 USD +1,39 % | 205,365 USD | 205,365 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 206,005 USD Eurex · | +2,823 USD +1,39 % | 206,005 USD | 206,005 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 206,635 USD Eurex · | +2,837 USD +1,39 % | 206,635 USD | 206,635 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 206,984 USD Eurex · | +2,850 USD +1,40 % | 206,984 USD | 206,984 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 207,752 USD Eurex · | +2,865 USD +1,40 % | 207,752 USD | 207,752 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 211,048 USD Eurex · | +2,934 USD +1,41 % | 211,048 USD | 211,048 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 217,721 USD Eurex · | +2,930 USD +1,36 % | 217,721 USD | 217,721 USD | 0 Stk. 0 Stk. |