Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202601
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
• Eurex
203,062 USD
+1,201 USD+0,59 %
Abrechnungspreis
203,062 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,75 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.306,21 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 198,412 USD Eurex · | +1,154 USD +0,59 % | 198,412 USD | 198,412 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 199,109 USD Eurex · | +1,154 USD +0,58 % | 199,109 USD | 199,109 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 199,551 USD Eurex · | +1,157 USD +0,58 % | 199,551 USD | 199,551 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 200,443 USD Eurex · | +1,167 USD +0,59 % | 200,443 USD | 200,443 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 201,138 USD Eurex · | +1,176 USD +0,59 % | 201,138 USD | 201,138 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 201,724 USD Eurex · | +1,186 USD +0,59 % | 201,724 USD | 201,724 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 202,400 USD Eurex · | +1,195 USD +0,59 % | 202,400 USD | 202,400 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 203,605 USD Eurex · | +1,207 USD +0,60 % | 203,605 USD | 203,605 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 204,245 USD Eurex · | +1,212 USD +0,60 % | 204,245 USD | 204,245 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 204,879 USD Eurex · | +1,219 USD +0,60 % | 204,879 USD | 204,879 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 205,234 USD Eurex · | +1,226 USD +0,60 % | 205,234 USD | 205,234 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 206,002 USD Eurex · | +1,235 USD +0,60 % | 206,002 USD | 206,002 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 209,314 USD Eurex · | +1,269 USD +0,61 % | 209,314 USD | 209,314 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 215,926 USD Eurex · | +1,278 USD +0,60 % | 215,926 USD | 215,926 USD | 0 Stk. 0 Stk. |