Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202601
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
• Eurex
209,521 USD
+1,326 USD+0,64 %
Abrechnungspreis
209,521 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,73 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.952,08 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 204,709 USD Eurex · | +1,292 USD +0,64 % | 204,709 USD | 204,709 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 205,433 USD Eurex · | +1,295 USD +0,63 % | 205,433 USD | 205,433 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 205,898 USD Eurex · | +1,298 USD +0,63 % | 205,898 USD | 205,898 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 206,807 USD Eurex · | +1,304 USD +0,63 % | 206,807 USD | 206,807 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 207,521 USD Eurex · | +1,309 USD +0,63 % | 207,521 USD | 207,521 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 208,137 USD Eurex · | +1,315 USD +0,64 % | 208,137 USD | 208,137 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 208,836 USD Eurex · | +1,321 USD +0,64 % | 208,836 USD | 208,836 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 210,095 USD Eurex · | +1,332 USD +0,64 % | 210,095 USD | 210,095 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 210,759 USD Eurex · | +1,335 USD +0,64 % | 210,759 USD | 210,759 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 211,411 USD Eurex · | +1,335 USD +0,64 % | 211,411 USD | 211,411 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 211,784 USD Eurex · | +1,333 USD +0,63 % | 211,784 USD | 211,784 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 212,578 USD Eurex · | +1,331 USD +0,63 % | 212,578 USD | 212,578 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 216,058 USD Eurex · | +1,348 USD +0,63 % | 216,058 USD | 216,058 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 223,155 USD Eurex · | +1,326 USD +0,60 % | 223,155 USD | 223,155 USD | 0 Stk. 0 Stk. |