Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202601
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
• Eurex
202,781 USD
-3,045 USD-1,48 %
Abrechnungspreis
202,781 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,20 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.278,08 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 198,183 USD Eurex · | -2,934 USD -1,46 % | 198,183 USD | 198,183 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 198,882 USD Eurex · | -2,945 USD -1,46 % | 198,882 USD | 198,882 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 199,323 USD Eurex · | -2,956 USD -1,46 % | 199,323 USD | 199,323 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 200,204 USD Eurex · | -2,972 USD -1,46 % | 200,204 USD | 200,204 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 200,889 USD Eurex · | -2,988 USD -1,47 % | 200,889 USD | 200,889 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 201,464 USD Eurex · | -3,010 USD -1,47 % | 201,464 USD | 201,464 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 202,130 USD Eurex · | -3,028 USD -1,48 % | 202,130 USD | 202,130 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 203,310 USD Eurex · | -3,067 USD -1,49 % | 203,310 USD | 203,310 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 203,938 USD Eurex · | -3,085 USD -1,49 % | 203,938 USD | 203,938 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 204,557 USD Eurex · | -3,106 USD -1,50 % | 204,557 USD | 204,557 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 204,895 USD Eurex · | -3,129 USD -1,50 % | 204,895 USD | 204,895 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 205,643 USD Eurex · | -3,158 USD -1,51 % | 205,643 USD | 205,643 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 208,862 USD Eurex · | -3,295 USD -1,55 % | 208,862 USD | 208,862 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 215,416 USD Eurex · | -3,596 USD -1,64 % | 215,416 USD | 215,416 USD | 0 Stk. 0 Stk. |