Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202601
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
• Eurex
205,826 USD
-2,130 USD-1,02 %
Abrechnungspreis
205,826 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,43 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.582,58 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 201,117 USD Eurex · | -2,063 USD -1,02 % | 201,117 USD | 201,117 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 201,827 USD Eurex · | -2,071 USD -1,02 % | 201,827 USD | 201,827 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 202,278 USD Eurex · | -2,081 USD -1,02 % | 202,278 USD | 202,278 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 203,176 USD Eurex · | -2,086 USD -1,02 % | 203,176 USD | 203,176 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 203,876 USD Eurex · | -2,095 USD -1,02 % | 203,876 USD | 203,876 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 204,473 USD Eurex · | -2,107 USD -1,02 % | 204,473 USD | 204,473 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 205,158 USD Eurex · | -2,117 USD -1,02 % | 205,158 USD | 205,158 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 206,377 USD Eurex · | -2,147 USD -1,03 % | 206,377 USD | 206,377 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 207,023 USD Eurex · | -2,161 USD -1,03 % | 207,023 USD | 207,023 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 207,663 USD Eurex · | -2,175 USD -1,04 % | 207,663 USD | 207,663 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 208,024 USD Eurex · | -2,189 USD -1,04 % | 208,024 USD | 208,024 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 208,801 USD Eurex · | -2,208 USD -1,05 % | 208,801 USD | 208,801 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 212,157 USD Eurex · | -2,316 USD -1,08 % | 212,157 USD | 212,157 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 219,012 USD Eurex · | -2,488 USD -1,12 % | 219,012 USD | 219,012 USD | 0 Stk. 0 Stk. |