Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202601
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
• Eurex
206,445 USD
+1,629 USD+0,80 %
Abrechnungspreis
206,445 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
30,66 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.644,49 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 201,717 USD Eurex · | +1,599 USD +0,80 % | 201,717 USD | 201,717 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 202,438 USD Eurex · | +1,605 USD +0,80 % | 202,438 USD | 202,438 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 202,892 USD Eurex · | +1,608 USD +0,80 % | 202,892 USD | 202,892 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 203,783 USD Eurex · | +1,612 USD +0,80 % | 203,783 USD | 203,783 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 204,488 USD Eurex · | +1,616 USD +0,80 % | 204,488 USD | 204,488 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 205,093 USD Eurex · | +1,621 USD +0,80 % | 205,093 USD | 205,093 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 205,775 USD Eurex · | +1,625 USD +0,80 % | 205,775 USD | 205,775 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 206,999 USD Eurex · | +1,634 USD +0,80 % | 206,999 USD | 206,999 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 207,647 USD Eurex · | +1,642 USD +0,80 % | 207,647 USD | 207,647 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 208,286 USD Eurex · | +1,651 USD +0,80 % | 208,286 USD | 208,286 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 208,645 USD Eurex · | +1,662 USD +0,80 % | 208,645 USD | 208,645 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 209,423 USD Eurex · | +1,671 USD +0,80 % | 209,423 USD | 209,423 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 212,751 USD Eurex · | +1,703 USD +0,81 % | 212,751 USD | 212,751 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 219,488 USD Eurex · | +1,767 USD +0,81 % | 219,488 USD | 219,488 USD | 0 Stk. 0 Stk. |