Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202601
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
- Ticker
- AAPHF26AAPHF26
- Liefermonat
- Jan. 26
• Eurex
202,448 USD
-0,333 USD-0,16 %
Abrechnungspreis
202,448 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,62 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.244,83 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 197,838 USD Eurex · | -0,345 USD -0,17 % | 197,838 USD | 197,838 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 198,536 USD Eurex · | -0,347 USD -0,17 % | 198,536 USD | 198,536 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 198,975 USD Eurex · | -0,348 USD -0,17 % | 198,975 USD | 198,975 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 199,855 USD Eurex · | -0,349 USD -0,17 % | 199,855 USD | 199,855 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 200,541 USD Eurex · | -0,347 USD -0,17 % | 200,541 USD | 200,541 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 201,119 USD Eurex · | -0,344 USD -0,17 % | 201,119 USD | 201,119 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 201,789 USD Eurex · | -0,341 USD -0,17 % | 201,789 USD | 201,789 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 202,990 USD Eurex · | -0,320 USD -0,16 % | 202,990 USD | 202,990 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 203,630 USD Eurex · | -0,308 USD -0,15 % | 203,630 USD | 203,630 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 204,258 USD Eurex · | -0,299 USD -0,15 % | 204,258 USD | 204,258 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 204,607 USD Eurex · | -0,289 USD -0,14 % | 204,607 USD | 204,607 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 205,367 USD Eurex · | -0,275 USD -0,13 % | 205,367 USD | 205,367 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 208,684 USD Eurex · | -0,179 USD -0,09 % | 208,684 USD | 208,684 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 215,356 USD Eurex · | -0,059 USD -0,03 % | 215,356 USD | 215,356 USD | 0 Stk. 0 Stk. |