Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202602
- Ticker
- AAPHG26AAPHG26
- Liefermonat
- Feb. 26
- Ticker
- AAPHG26AAPHG26
- Liefermonat
- Feb. 26
• Eurex
204,434 USD
-1,367 USD-0,66 %
Abrechnungspreis
204,434 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
29,76 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.443,38 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 199,258 USD Eurex · | -1,301 USD -0,65 % | 199,258 USD | 199,258 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 199,968 USD Eurex · | -1,306 USD -0,65 % | 199,968 USD | 199,968 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 200,413 USD Eurex · | -1,311 USD -0,65 % | 200,413 USD | 200,413 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 201,292 USD Eurex · | -1,319 USD -0,65 % | 201,292 USD | 201,292 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 201,982 USD Eurex · | -1,326 USD -0,65 % | 201,982 USD | 201,982 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 202,567 USD Eurex · | -1,336 USD -0,66 % | 202,567 USD | 202,567 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 203,237 USD Eurex · | -1,344 USD -0,66 % | 203,237 USD | 203,237 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 203,895 USD Eurex · | -1,354 USD -0,66 % | 203,895 USD | 203,895 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 205,068 USD Eurex · | -1,376 USD -0,67 % | 205,068 USD | 205,068 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 205,691 USD Eurex · | -1,382 USD -0,67 % | 205,691 USD | 205,691 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 206,033 USD Eurex · | -1,389 USD -0,67 % | 206,033 USD | 206,033 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 206,791 USD Eurex · | -1,400 USD -0,67 % | 206,791 USD | 206,791 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 210,027 USD Eurex · | -1,475 USD -0,70 % | 210,027 USD | 210,027 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 216,582 USD Eurex · | -1,590 USD -0,73 % | 216,582 USD | 216,582 USD | 0 Stk. 0 Stk. |