Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202602
- Ticker
- AAPHG26AAPHG26
- Liefermonat
- Feb. 26
- Ticker
- AAPHG26AAPHG26
- Liefermonat
- Feb. 26
• Eurex
208,763 USD
-1,142 USD-0,54 %
Abrechnungspreis
208,763 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,46 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.876,29 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 203,416 USD Eurex · | -1,188 USD -0,58 % | 203,416 USD | 203,416 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 204,139 USD Eurex · | -1,191 USD -0,58 % | 204,139 USD | 204,139 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 204,600 USD Eurex · | -1,194 USD -0,58 % | 204,600 USD | 204,600 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 205,503 USD Eurex · | -1,195 USD -0,58 % | 205,503 USD | 205,503 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 206,212 USD Eurex · | -1,190 USD -0,57 % | 206,212 USD | 206,212 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 206,822 USD Eurex · | -1,179 USD -0,57 % | 206,822 USD | 206,822 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 207,515 USD Eurex · | -1,169 USD -0,56 % | 207,515 USD | 207,515 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 208,195 USD Eurex · | -1,158 USD -0,55 % | 208,195 USD | 208,195 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 209,424 USD Eurex · | -1,127 USD -0,54 % | 209,424 USD | 209,424 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 210,077 USD Eurex · | -1,109 USD -0,53 % | 210,077 USD | 210,077 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 210,451 USD Eurex · | -1,090 USD -0,52 % | 210,451 USD | 210,451 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 211,247 USD Eurex · | -1,066 USD -0,50 % | 211,247 USD | 211,247 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 214,710 USD Eurex · | -0,938 USD -0,43 % | 214,710 USD | 214,710 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 221,828 USD Eurex · | -0,624 USD -0,28 % | 221,828 USD | 221,828 USD | 0 Stk. 0 Stk. |