Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202603
- Ticker
- AAPHH26AAPHH26
- Liefermonat
- März 26
- Ticker
- AAPHH26AAPHH26
- Liefermonat
- März 26
• Eurex
204,554 USD
+2,018 USD+1,00 %
Abrechnungspreis
204,554 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,94 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.455,43 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 199,453 USD Eurex · | +2,012 USD +1,02 % | 199,453 USD | 199,453 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 199,896 USD Eurex · | +2,019 USD +1,02 % | 199,896 USD | 199,896 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 200,783 USD Eurex · | +2,024 USD +1,02 % | 200,783 USD | 200,783 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 201,475 USD Eurex · | +2,028 USD +1,02 % | 201,475 USD | 201,475 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 202,056 USD Eurex · | +2,031 USD +1,02 % | 202,056 USD | 202,056 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 202,728 USD Eurex · | +2,033 USD +1,01 % | 202,728 USD | 202,728 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 203,385 USD Eurex · | +2,031 USD +1,01 % | 203,385 USD | 203,385 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 203,921 USD Eurex · | +2,025 USD +1,00 % | 203,921 USD | 203,921 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 205,183 USD Eurex · | +2,022 USD +1,00 % | 205,183 USD | 205,183 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 205,532 USD Eurex · | +2,029 USD +1,00 % | 205,532 USD | 205,532 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 206,293 USD Eurex · | +2,038 USD +1,00 % | 206,293 USD | 206,293 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202607 Juli 26 · AAPHN26 | – | – | – | – | 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 209,549 USD Eurex · | +2,079 USD +1,00 % | 209,549 USD | 209,549 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 216,091 USD Eurex · | +2,193 USD +1,03 % | 216,091 USD | 216,091 USD | 0 Stk. 0 Stk. |