Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202604
- Ticker
- AAPHJ26AAPHJ26
- Liefermonat
- Apr. 26
- Ticker
- AAPHJ26AAPHJ26
- Liefermonat
- Apr. 26
• Eurex
232,762 USD
-2,107 USD-0,90 %
Abrechnungspreis
232,762 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,72 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 23.276,17 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 227,720 USD Eurex · | -2,039 USD -0,89 % | 227,720 USD | 227,720 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 228,516 USD Eurex · | -2,051 USD -0,89 % | 228,516 USD | 228,516 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 229,230 USD Eurex · | -2,064 USD -0,89 % | 229,230 USD | 229,230 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 229,990 USD Eurex · | -2,073 USD -0,89 % | 229,990 USD | 229,990 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 230,730 USD Eurex · | -2,079 USD -0,89 % | 230,730 USD | 230,730 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 231,361 USD Eurex · | -2,086 USD -0,89 % | 231,361 USD | 231,361 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 232,068 USD Eurex · | -2,096 USD -0,89 % | 232,068 USD | 232,068 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 233,170 USD Eurex · | -2,120 USD -0,90 % | 233,170 USD | 233,170 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 234,002 USD Eurex · | -2,138 USD -0,91 % | 234,002 USD | 234,002 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202607 Juli 26 · AAPHN26 | 234,654 USD Eurex · | -2,153 USD -0,91 % | 234,654 USD | 234,654 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202608 Aug. 26 · AAPHQ26 | 235,180 USD Eurex · | -2,174 USD -0,92 % | 235,180 USD | 235,180 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202609 Sept. 26 · AAPHU26 | 235,818 USD Eurex · | -2,190 USD -0,92 % | 235,818 USD | 235,818 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 237,567 USD Eurex · | -2,243 USD -0,94 % | 237,567 USD | 237,567 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 244,466 USD Eurex · | -2,422 USD -0,98 % | 244,466 USD | 244,466 USD | 0 Stk. 0 Stk. |