Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202612
- Ticker
- AAPHZ26AAPHZ26
- Liefermonat
- Dez. 26
- Ticker
- AAPHZ26AAPHZ26
- Liefermonat
- Dez. 26
• Eurex
242,819 USD
+0,833 USD+0,34 %
Abrechnungspreis
242,819 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,51 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 24.281,87 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 232,736 USD Eurex · | +0,801 USD +0,35 % | 232,736 USD | 232,736 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 233,548 USD Eurex · | +0,805 USD +0,35 % | 233,548 USD | 233,548 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 234,287 USD Eurex · | +0,813 USD +0,35 % | 234,287 USD | 234,287 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 235,064 USD Eurex · | +0,819 USD +0,35 % | 235,064 USD | 235,064 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 235,815 USD Eurex · | +0,818 USD +0,35 % | 235,815 USD | 235,815 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 236,455 USD Eurex · | +0,813 USD +0,35 % | 236,455 USD | 236,455 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 237,174 USD Eurex · | +0,812 USD +0,34 % | 237,174 USD | 237,174 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 237,887 USD Eurex · | +0,813 USD +0,34 % | 237,887 USD | 237,887 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 238,315 USD Eurex · | +0,814 USD +0,34 % | 238,315 USD | 238,315 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202606 Juni 26 · AAPHM26 | 239,170 USD Eurex · | +0,819 USD +0,34 % | 239,170 USD | 239,170 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202607 Juli 26 · AAPHN26 | 239,842 USD Eurex · | +0,826 USD +0,35 % | 239,842 USD | 239,842 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202608 Aug. 26 · AAPHQ26 | 240,394 USD Eurex · | +0,837 USD +0,35 % | 240,394 USD | 240,394 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202609 Sept. 26 · AAPHU26 | 241,043 USD Eurex · | +0,840 USD +0,35 % | 241,043 USD | 241,043 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 249,769 USD Eurex · | +0,855 USD +0,34 % | 249,769 USD | 249,769 USD | 0 Stk. 0 Stk. |