Aktie-Future
Alle Kurse zu APPLE INC. FUTURE (AAPH) - EUX/C3
- Ticker
- AAPHC3AAPHC3
- Liefermonat
- Juli 25
- Ticker
- AAPHC3AAPHC3
- Liefermonat
- Juli 25
• Eurex
207,305 USD
-5,120 USD-2,41 %
Abrechnungspreis
207,305 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
56,53 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.730,45 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202505 Mai 25 · AAPHK25 | 205,655 USD Eurex · | -5,089 USD -2,41 % | 205,655 USD | 205,655 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 206,569 USD Eurex · | -5,110 USD -2,41 % | 206,569 USD | 206,569 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 207,305 USD Eurex · | -5,120 USD -2,41 % | 207,305 USD | 207,305 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202508 Aug. 25 · AAPHQ25 | 207,752 USD Eurex · | -5,129 USD -2,41 % | 207,752 USD | 207,752 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 208,617 USD Eurex · | -5,127 USD -2,40 % | 208,617 USD | 208,617 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 209,293 USD Eurex · | -5,120 USD -2,39 % | 209,293 USD | 209,293 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 209,850 USD Eurex · | -5,105 USD -2,37 % | 209,850 USD | 209,850 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 210,496 USD Eurex · | -5,088 USD -2,36 % | 210,496 USD | 210,496 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 211,128 USD Eurex · | -5,066 USD -2,34 % | 211,128 USD | 211,128 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 211,632 USD Eurex · | -5,038 USD -2,33 % | 211,632 USD | 211,632 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 212,242 USD Eurex · | -5,014 USD -2,31 % | 212,242 USD | 212,242 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 212,840 USD Eurex · | -4,986 USD -2,29 % | 212,840 USD | 212,840 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 213,163 USD Eurex · | -4,958 USD -2,27 % | 213,163 USD | 213,163 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 217,109 USD Eurex · | -4,708 USD -2,12 % | 217,109 USD | 217,109 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 223,823 USD Eurex · | -4,404 USD -1,93 % | 223,823 USD | 223,823 USD | 0 Stk. 0 Stk. |