Aktie-Future
Alle Kurse zu Ashtead Group PLC Future (AHTF) - EUX/202509
- Ticker
- AHTFU25AHTFU25
- Liefermonat
- Sept. 25
- Ticker
- AHTFU25AHTFU25
- Liefermonat
- Sept. 25
• Eurex
5.018,123 GBp
-67,996 GBp-1,34 %
Abrechnungspreis
5.018,123 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,76 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.018.122,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202508 Aug. 25 · AHTFQ25 | 4.998,201 GBp Eurex · | -67,711 GBp -1,34 % | 4.998,201 GBp | 4.998,201 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202510 Okt. 25 · AHTFV25 | 5.034,433 GBp Eurex · | -68,247 GBp -1,34 % | 5.034,433 GBp | 5.034,433 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202511 Nov. 25 · AHTFX25 | 5.055,126 GBp Eurex · | -68,571 GBp -1,34 % | 5.055,126 GBp | 5.055,126 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202512 Dez. 25 · AHTFZ25 | 5.071,479 GBp Eurex · | -68,853 GBp -1,34 % | 5.071,479 GBp | 5.071,479 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202601 Jan. 26 · AHTFF26 | 5.059,619 GBp Eurex · | -69,159 GBp -1,35 % | 5.059,619 GBp | 5.059,619 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202602 Feb. 26 · AHTFG26 | 5.079,817 GBp Eurex · | -69,492 GBp -1,35 % | 5.079,817 GBp | 5.079,817 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202603 März 26 · AHTFH26 | 5.095,249 GBp Eurex · | -69,774 GBp -1,35 % | 5.095,249 GBp | 5.095,249 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202604 Apr. 26 · AHTFJ26 | 5.110,483 GBp Eurex · | -70,066 GBp -1,35 % | 5.110,483 GBp | 5.110,483 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202605 Mai 26 · AHTFK26 | 5.125,517 GBp Eurex · | -70,370 GBp -1,35 % | 5.125,517 GBp | 5.125,517 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202606 Juni 26 · AHTFM26 | 5.144,026 GBp Eurex · | -70,765 GBp -1,36 % | 5.144,026 GBp | 5.144,026 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202607 Juli 26 · AHTFN26 | 5.158,604 GBp Eurex · | -71,094 GBp -1,36 % | 5.158,604 GBp | 5.158,604 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202608 Aug. 26 · AHTFQ26 | 5.102,746 GBp Eurex · | -71,579 GBp -1,38 % | 5.102,746 GBp | 5.102,746 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202612 Dez. 26 · AHTFZ26 | 5.164,992 GBp Eurex · | -73,604 GBp -1,41 % | 5.164,992 GBp | 5.164,992 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202712 Dez. 27 · AHTFZ27 | 5.257,720 GBp Eurex · | -78,938 GBp -1,48 % | 5.257,720 GBp | 5.257,720 GBp | 0 Stk. 0 Stk. |