Aktie-Future
Alle Kurse zu Ashtead Group PLC Future (AHTF) - EUX/202510
- Ticker
- AHTFV25AHTFV25
- Liefermonat
- Okt. 25
- Ticker
- AHTFV25AHTFV25
- Liefermonat
- Okt. 25
• Eurex
5.102,679 GBp
+47,746 GBp+0,94 %
Abrechnungspreis
5.102,679 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,14 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.102.679,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202508 Aug. 25 · AHTFQ25 | 5.065,912 GBp Eurex · | +47,469 GBp +0,95 % | 5.065,912 GBp | 5.065,912 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202509 Sept. 25 · AHTFU25 | 5.086,119 GBp Eurex · | +47,607 GBp +0,94 % | 5.086,119 GBp | 5.086,119 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202511 Nov. 25 · AHTFX25 | 5.123,697 GBp Eurex · | +48,017 GBp +0,95 % | 5.123,697 GBp | 5.123,697 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202512 Dez. 25 · AHTFZ25 | 5.140,332 GBp Eurex · | +48,232 GBp +0,95 % | 5.140,332 GBp | 5.140,332 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202601 Jan. 26 · AHTFF26 | 5.128,777 GBp Eurex · | +48,471 GBp +0,95 % | 5.128,777 GBp | 5.128,777 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202602 Feb. 26 · AHTFG26 | 5.149,309 GBp Eurex · | +48,792 GBp +0,96 % | 5.149,309 GBp | 5.149,309 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202603 März 26 · AHTFH26 | 5.165,022 GBp Eurex · | +49,049 GBp +0,96 % | 5.165,022 GBp | 5.165,022 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202604 Apr. 26 · AHTFJ26 | 5.180,549 GBp Eurex · | +49,320 GBp +0,96 % | 5.180,549 GBp | 5.180,549 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202605 Mai 26 · AHTFK26 | 5.195,887 GBp Eurex · | +49,607 GBp +0,96 % | 5.195,887 GBp | 5.195,887 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202606 Juni 26 · AHTFM26 | 5.214,791 GBp Eurex · | +49,985 GBp +0,97 % | 5.214,791 GBp | 5.214,791 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202607 Juli 26 · AHTFN26 | 5.229,698 GBp Eurex · | +50,305 GBp +0,97 % | 5.229,698 GBp | 5.229,698 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202608 Aug. 26 · AHTFQ26 | 5.174,325 GBp Eurex · | +50,652 GBp +0,99 % | 5.174,325 GBp | 5.174,325 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202612 Dez. 26 · AHTFZ26 | 5.238,596 GBp Eurex · | +52,472 GBp +1,01 % | 5.238,596 GBp | 5.238,596 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202712 Dez. 27 · AHTFZ27 | 5.336,658 GBp Eurex · | +55,712 GBp +1,05 % | 5.336,658 GBp | 5.336,658 GBp | 0 Stk. 0 Stk. |