Aktie-Future
Alle Kurse zu Ashtead Group PLC Future (AHTF) - EUX/202612
- Ticker
- AHTFZ26AHTFZ26
- Liefermonat
- Dez. 26
- Ticker
- AHTFZ26AHTFZ26
- Liefermonat
- Dez. 26
• Eurex
5.224,023 GBp
-41,816 GBp-0,79 %
Abrechnungspreis
5.224,023 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,51 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.224.022,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202508 Aug. 25 · AHTFQ25 | 5.053,565 GBp Eurex · | -39,927 GBp -0,78 % | 5.053,565 GBp | 5.053,565 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202509 Sept. 25 · AHTFU25 | 5.074,263 GBp Eurex · | -40,092 GBp -0,78 % | 5.074,263 GBp | 5.074,263 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202510 Okt. 25 · AHTFV25 | 5.090,980 GBp Eurex · | -40,202 GBp -0,78 % | 5.090,980 GBp | 5.090,980 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202511 Nov. 25 · AHTFX25 | 5.111,752 GBp Eurex · | -40,375 GBp -0,78 % | 5.111,752 GBp | 5.111,752 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202512 Dez. 25 · AHTFZ25 | 5.128,239 GBp Eurex · | -40,567 GBp -0,78 % | 5.128,239 GBp | 5.128,239 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202601 Jan. 26 · AHTFF26 | 5.116,421 GBp Eurex · | -40,782 GBp -0,79 % | 5.116,421 GBp | 5.116,421 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202602 Feb. 26 · AHTFG26 | 5.136,346 GBp Eurex · | -40,920 GBp -0,79 % | 5.136,346 GBp | 5.136,346 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202603 März 26 · AHTFH26 | 5.151,902 GBp Eurex · | -41,011 GBp -0,79 % | 5.151,902 GBp | 5.151,902 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202604 Apr. 26 · AHTFJ26 | 5.167,258 GBp Eurex · | -41,090 GBp -0,79 % | 5.167,258 GBp | 5.167,258 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202605 Mai 26 · AHTFK26 | 5.182,412 GBp Eurex · | -41,157 GBp -0,79 % | 5.182,412 GBp | 5.182,412 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202606 Juni 26 · AHTFM26 | 5.201,067 GBp Eurex · | -41,223 GBp -0,79 % | 5.201,067 GBp | 5.201,067 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202607 Juli 26 · AHTFN26 | 5.215,759 GBp Eurex · | -41,261 GBp -0,78 % | 5.215,759 GBp | 5.215,759 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202608 Aug. 26 · AHTFQ26 | 5.160,544 GBp Eurex · | -41,396 GBp -0,80 % | 5.160,544 GBp | 5.160,544 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202712 Dez. 27 · AHTFZ27 | 5.324,487 GBp Eurex · | -42,288 GBp -0,79 % | 5.324,487 GBp | 5.324,487 GBp | 0 Stk. 0 Stk. |