Aktie-Future
Alle Kurse zu Ashtead Group PLC Future (AHTF) - EUX/202712
- Ticker
- AHTFZ27AHTFZ27
- Liefermonat
- Dez. 27
- Ticker
- AHTFZ27AHTFZ27
- Liefermonat
- Dez. 27
• Eurex
5.291,816 GBp
-8,598 GBp-0,16 %
Abrechnungspreis
5.291,816 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,76 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.291.816,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202508 Aug. 25 · AHTFQ25 | 5.026,566 GBp Eurex · | -8,396 GBp -0,17 % | 5.026,566 GBp | 5.026,566 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202509 Sept. 25 · AHTFU25 | 5.047,292 GBp Eurex · | -8,261 GBp -0,16 % | 5.047,292 GBp | 5.047,292 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202510 Okt. 25 · AHTFV25 | 5.063,789 GBp Eurex · | -8,416 GBp -0,17 % | 5.063,789 GBp | 5.063,789 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202511 Nov. 25 · AHTFX25 | 5.084,330 GBp Eurex · | -8,583 GBp -0,17 % | 5.084,330 GBp | 5.084,330 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202512 Dez. 25 · AHTFZ25 | 5.100,706 GBp Eurex · | -8,637 GBp -0,17 % | 5.100,706 GBp | 5.100,706 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202601 Jan. 26 · AHTFF26 | 5.088,754 GBp Eurex · | -8,714 GBp -0,17 % | 5.088,754 GBp | 5.088,754 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202602 Feb. 26 · AHTFG26 | 5.108,557 GBp Eurex · | -8,755 GBp -0,17 % | 5.108,557 GBp | 5.108,557 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202603 März 26 · AHTFH26 | 5.123,993 GBp Eurex · | -8,772 GBp -0,17 % | 5.123,993 GBp | 5.123,993 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202604 Apr. 26 · AHTFJ26 | 5.139,219 GBp Eurex · | -8,789 GBp -0,17 % | 5.139,219 GBp | 5.139,219 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202605 Mai 26 · AHTFK26 | 5.154,231 GBp Eurex · | -8,805 GBp -0,17 % | 5.154,231 GBp | 5.154,231 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202606 Juni 26 · AHTFM26 | 5.172,694 GBp Eurex · | -8,825 GBp -0,17 % | 5.172,694 GBp | 5.172,694 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202607 Juli 26 · AHTFN26 | 5.187,220 GBp Eurex · | -8,841 GBp -0,17 % | 5.187,220 GBp | 5.187,220 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202608 Aug. 26 · AHTFQ26 | 5.131,768 GBp Eurex · | -8,836 GBp -0,17 % | 5.131,768 GBp | 5.131,768 GBp | 0 Stk. 0 Stk. | |
ASHTEAD GROUP PLC FUTURE (AHTF) - EUX/202612 Dez. 26 · AHTFZ26 | 5.194,740 GBp Eurex · | -8,482 GBp -0,16 % | 5.194,740 GBp | 5.194,740 GBp | 0 Stk. 0 Stk. |