Aktie-Future
Alle Kurse zu Automatic Data Processing Inc. Future (ADPF) - EUX/202608
- Ticker
- ADPFQ26ADPFQ26
- Liefermonat
- Aug. 26
- Ticker
- ADPFQ26ADPFQ26
- Liefermonat
- Aug. 26
• Eurex
309,195 USD
-13,128 USD-4,07 %
Abrechnungspreis
309,195 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 30.919,53 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202508 Aug. 25 · ADPFQ25 | 302,520 USD Eurex · | -11,945 USD -3,80 % | 302,520 USD | 302,520 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202509 Sept. 25 · ADPFU25 | 302,375 USD Eurex · | -12,010 USD -3,82 % | 302,375 USD | 302,375 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202510 Okt. 25 · ADPFV25 | 303,444 USD Eurex · | -12,071 USD -3,83 % | 303,444 USD | 303,444 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202511 Nov. 25 · ADPFX25 | 304,729 USD Eurex · | -12,167 USD -3,84 % | 304,729 USD | 304,729 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202512 Dez. 25 · ADPFZ25 | 304,238 USD Eurex · | -12,258 USD -3,87 % | 304,238 USD | 304,238 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202601 Jan. 26 · ADPFF26 | 305,200 USD Eurex · | -12,361 USD -3,89 % | 305,200 USD | 305,200 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202602 Feb. 26 · ADPFG26 | 306,379 USD Eurex · | -12,491 USD -3,92 % | 306,379 USD | 306,379 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202603 März 26 · ADPFH26 | 305,831 USD Eurex · | -12,587 USD -3,95 % | 305,831 USD | 305,831 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202604 Apr. 26 · ADPFJ26 | 306,742 USD Eurex · | -12,686 USD -3,97 % | 306,742 USD | 306,742 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202605 Mai 26 · ADPFK26 | 307,640 USD Eurex · | -12,787 USD -3,99 % | 307,640 USD | 307,640 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202606 Juni 26 · ADPFM26 | 307,253 USD Eurex · | -12,909 USD -4,03 % | 307,253 USD | 307,253 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202607 Juli 26 · ADPFN26 | 308,122 USD Eurex · | -13,009 USD -4,05 % | 308,122 USD | 308,122 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202612 Dez. 26 · ADPFZ26 | 309,698 USD Eurex · | -13,489 USD -4,17 % | 309,698 USD | 309,698 USD | 0 Stk. 0 Stk. | |
AUTOMATIC DATA PROCESSING INC. FUTURE (ADPF) - EUX/202712 Dez. 27 · ADPFZ27 | 314,335 USD Eurex · | -14,365 USD -4,37 % | 314,335 USD | 314,335 USD | 0 Stk. 0 Stk. |