Werbung ausblenden

Aktie-Future

Alle Kurse zu BAE SYSTEMS (BAFF) - EUX/20200717

Ticker: BAFFN20BAFFN20

Ticker: BAFFN20BAFFN20

Basiswert

London St… · 15:29:27

1.854,500 GBp

+0,87 %

+16,000

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

–

Kontraktgröße

1.000,00 Aktien

Tick-Größe

–

Letzter Handelstag

–

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25	1.859,870 GBp Eurex · 16:38:14	+19,252 GBp +1,05 %		1.859,870 GBp heute, 18:38:14	1.859,870 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25	1.867,313 GBp Eurex · 16:38:14	+19,235 GBp +1,04 %		1.867,313 GBp heute, 18:38:14	1.867,313 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25	1.873,399 GBp Eurex · 16:38:14	+19,303 GBp +1,04 %		1.873,399 GBp heute, 18:38:14	1.873,399 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25	1.867,517 GBp Eurex · 16:38:14	+19,443 GBp +1,05 %		1.867,517 GBp heute, 18:38:14	1.867,517 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25	1.873,513 GBp Eurex · 16:38:14	+19,525 GBp +1,05 %		1.873,513 GBp heute, 18:38:14	1.873,513 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26	1.879,512 GBp Eurex · 16:38:14	+19,623 GBp +1,06 %		1.879,512 GBp heute, 18:38:14	1.879,512 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26	1.886,869 GBp Eurex · 16:38:14	+19,755 GBp +1,06 %		1.886,869 GBp heute, 18:38:14	1.886,869 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26	1.892,520 GBp Eurex · 16:38:14	+19,820 GBp +1,06 %		1.892,520 GBp heute, 18:38:14	1.892,520 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26	1.876,086 GBp Eurex · 16:38:14	+19,883 GBp +1,07 %		1.876,086 GBp heute, 18:38:14	1.876,086 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26	1.881,507 GBp Eurex · 16:38:14	+19,946 GBp +1,07 %		1.881,507 GBp heute, 18:38:14	1.881,507 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26	1.888,167 GBp Eurex · 16:38:14	+20,023 GBp +1,07 %		1.888,167 GBp heute, 18:38:14	1.888,167 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202607 Juli 26 · BAFFN26	1.893,400 GBp Eurex · 16:38:14	+20,084 GBp +1,07 %		1.893,400 GBp heute, 18:38:14	1.893,400 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202608 Aug. 26 · BAFFQ26	1.899,999 GBp Eurex · 16:38:14	+20,139 GBp +1,07 %		1.899,999 GBp heute, 18:38:14	1.899,999 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26	1.909,679 GBp Eurex · 16:38:14	+20,413 GBp +1,08 %		1.909,679 GBp heute, 18:38:14	1.909,679 GBp heute, 18:38:14	0 Stk. 0 Stk.
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27	1.944,058 GBp Eurex · 16:38:14	+20,847 GBp +1,08 %		1.944,058 GBp heute, 18:38:14	1.944,058 GBp heute, 18:38:14	0 Stk. 0 Stk.

Times & Sales