Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202509
- Ticker
- BAFFU25BAFFU25
- Liefermonat
- Sept. 25
- Ticker
- BAFFU25BAFFU25
- Liefermonat
- Sept. 25
• Eurex
1.867,313 GBp
+19,235 GBp+1,04 %
Abrechnungspreis
1.867,313 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,27 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.867.313,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.859,870 GBp Eurex · | +19,252 GBp +1,05 % | 1.859,870 GBp | 1.859,870 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.873,399 GBp Eurex · | +19,303 GBp +1,04 % | 1.873,399 GBp | 1.873,399 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.867,517 GBp Eurex · | +19,443 GBp +1,05 % | 1.867,517 GBp | 1.867,517 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.873,513 GBp Eurex · | +19,525 GBp +1,05 % | 1.873,513 GBp | 1.873,513 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.879,512 GBp Eurex · | +19,623 GBp +1,06 % | 1.879,512 GBp | 1.879,512 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.886,869 GBp Eurex · | +19,755 GBp +1,06 % | 1.886,869 GBp | 1.886,869 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.892,520 GBp Eurex · | +19,820 GBp +1,06 % | 1.892,520 GBp | 1.892,520 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.876,086 GBp Eurex · | +19,883 GBp +1,07 % | 1.876,086 GBp | 1.876,086 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.881,507 GBp Eurex · | +19,946 GBp +1,07 % | 1.881,507 GBp | 1.881,507 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.888,167 GBp Eurex · | +20,023 GBp +1,07 % | 1.888,167 GBp | 1.888,167 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202607 Juli 26 · BAFFN26 | 1.893,400 GBp Eurex · | +20,084 GBp +1,07 % | 1.893,400 GBp | 1.893,400 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202608 Aug. 26 · BAFFQ26 | 1.899,999 GBp Eurex · | +20,139 GBp +1,07 % | 1.899,999 GBp | 1.899,999 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.909,679 GBp Eurex · | +20,413 GBp +1,08 % | 1.909,679 GBp | 1.909,679 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.944,058 GBp Eurex · | +20,847 GBp +1,08 % | 1.944,058 GBp | 1.944,058 GBp | 0 Stk. 0 Stk. |