Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202511
- Ticker
- BAFFX25BAFFX25
- Liefermonat
- Nov. 25
- Ticker
- BAFFX25BAFFX25
- Liefermonat
- Nov. 25
• Eurex
1.890,035 GBp
-5,834 GBp-0,31 %
Abrechnungspreis
1.890,035 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,91 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.890.034,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202506 Juni 25 · BAFFM25 | 1.868,463 GBp Eurex · | -5,726 GBp -0,31 % | 1.868,463 GBp | 1.868,463 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202507 Juli 25 · BAFFN25 | 1.874,679 GBp Eurex · | -5,749 GBp -0,31 % | 1.874,679 GBp | 1.874,679 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.880,994 GBp Eurex · | -5,771 GBp -0,31 % | 1.880,994 GBp | 1.880,994 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.888,988 GBp Eurex · | -5,792 GBp -0,31 % | 1.888,988 GBp | 1.888,988 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.895,294 GBp Eurex · | -5,811 GBp -0,31 % | 1.895,294 GBp | 1.895,294 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.896,209 GBp Eurex · | -5,845 GBp -0,31 % | 1.896,209 GBp | 1.896,209 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.902,082 GBp Eurex · | -5,876 GBp -0,31 % | 1.902,082 GBp | 1.902,082 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.909,284 GBp Eurex · | -5,922 GBp -0,31 % | 1.909,284 GBp | 1.909,284 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.914,934 GBp Eurex · | -5,963 GBp -0,31 % | 1.914,934 GBp | 1.914,934 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.898,481 GBp Eurex · | -6,008 GBp -0,32 % | 1.898,481 GBp | 1.898,481 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.903,867 GBp Eurex · | -6,057 GBp -0,32 % | 1.903,867 GBp | 1.903,867 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.910,580 GBp Eurex · | -6,131 GBp -0,32 % | 1.910,580 GBp | 1.910,580 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.933,559 GBp Eurex · | -6,340 GBp -0,33 % | 1.933,559 GBp | 1.933,559 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.972,246 GBp Eurex · | -6,783 GBp -0,34 % | 1.972,246 GBp | 1.972,246 GBp | 0 Stk. 0 Stk. |