Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202511
- Ticker
- BAFFX25BAFFX25
- Liefermonat
- Nov. 25
- Ticker
- BAFFX25BAFFX25
- Liefermonat
- Nov. 25
• Eurex
1.766,593 GBp
-100,924 GBp-5,40 %
Abrechnungspreis
1.766,593 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,45 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.766.593,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.760,058 GBp Eurex · | -99,812 GBp -5,37 % | 1.760,058 GBp | 1.760,058 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.767,097 GBp Eurex · | -100,216 GBp -5,37 % | 1.767,097 GBp | 1.767,097 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.772,856 GBp Eurex · | -100,542 GBp -5,37 % | 1.772,856 GBp | 1.772,856 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.772,308 GBp Eurex · | -101,206 GBp -5,40 % | 1.772,308 GBp | 1.772,308 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.778,041 GBp Eurex · | -101,471 GBp -5,40 % | 1.778,041 GBp | 1.778,041 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.785,114 GBp Eurex · | -101,754 GBp -5,39 % | 1.785,114 GBp | 1.785,114 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.790,524 GBp Eurex · | -101,996 GBp -5,39 % | 1.790,524 GBp | 1.790,524 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.773,861 GBp Eurex · | -102,225 GBp -5,45 % | 1.773,861 GBp | 1.773,861 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.779,064 GBp Eurex · | -102,443 GBp -5,44 % | 1.779,064 GBp | 1.779,064 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.785,469 GBp Eurex · | -102,698 GBp -5,44 % | 1.785,469 GBp | 1.785,469 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202607 Juli 26 · BAFFN26 | 1.790,511 GBp Eurex · | -102,888 GBp -5,43 % | 1.790,511 GBp | 1.790,511 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202608 Aug. 26 · BAFFQ26 | 1.796,857 GBp Eurex · | -103,142 GBp -5,43 % | 1.796,857 GBp | 1.796,857 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.805,684 GBp Eurex · | -103,995 GBp -5,45 % | 1.805,684 GBp | 1.805,684 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.837,823 GBp Eurex · | -106,235 GBp -5,46 % | 1.837,823 GBp | 1.837,823 GBp | 0 Stk. 0 Stk. |