Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202511
- Ticker
- BAFFX25BAFFX25
- Liefermonat
- Nov. 25
- Ticker
- BAFFX25BAFFX25
- Liefermonat
- Nov. 25
• Eurex
1.908,527 GBp
+18,492 GBp+0,98 %
Abrechnungspreis
1.908,527 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,56 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.908.526,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202506 Juni 25 · BAFFM25 | 1.886,753 GBp Eurex · | +18,291 GBp +0,98 % | 1.886,753 GBp | 1.886,753 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202507 Juli 25 · BAFFN25 | 1.893,013 GBp Eurex · | +18,334 GBp +0,98 % | 1.893,013 GBp | 1.893,013 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.899,373 GBp Eurex · | +18,379 GBp +0,98 % | 1.899,373 GBp | 1.899,373 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.907,430 GBp Eurex · | +18,442 GBp +0,98 % | 1.907,430 GBp | 1.907,430 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.913,763 GBp Eurex · | +18,470 GBp +0,97 % | 1.913,763 GBp | 1.913,763 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.914,724 GBp Eurex · | +18,515 GBp +0,98 % | 1.914,724 GBp | 1.914,724 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.920,613 GBp Eurex · | +18,531 GBp +0,97 % | 1.920,613 GBp | 1.920,613 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.927,827 GBp Eurex · | +18,542 GBp +0,97 % | 1.927,827 GBp | 1.927,827 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.933,480 GBp Eurex · | +18,545 GBp +0,97 % | 1.933,480 GBp | 1.933,480 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.917,024 GBp Eurex · | +18,543 GBp +0,98 % | 1.917,024 GBp | 1.917,024 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.922,402 GBp Eurex · | +18,535 GBp +0,97 % | 1.922,402 GBp | 1.922,402 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.929,083 GBp Eurex · | +18,504 GBp +0,97 % | 1.929,083 GBp | 1.929,083 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.951,856 GBp Eurex · | +18,297 GBp +0,95 % | 1.951,856 GBp | 1.951,856 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.989,996 GBp Eurex · | +17,750 GBp +0,90 % | 1.989,996 GBp | 1.989,996 GBp | 0 Stk. 0 Stk. |