Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202604
- Ticker
- BAFFJ26BAFFJ26
- Liefermonat
- Apr. 26
- Ticker
- BAFFJ26BAFFJ26
- Liefermonat
- Apr. 26
• Eurex
1.958,162 GBp
-8,994 GBp-0,46 %
Abrechnungspreis
1.958,162 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,45 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.958.162,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202506 Juni 25 · BAFFM25 | 1.924,987 GBp Eurex · | -8,695 GBp -0,45 % | 1.924,987 GBp | 1.924,987 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202507 Juli 25 · BAFFN25 | 1.931,453 GBp Eurex · | -8,731 GBp -0,45 % | 1.931,453 GBp | 1.931,453 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.938,027 GBp Eurex · | -8,766 GBp -0,45 % | 1.938,027 GBp | 1.938,027 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.946,340 GBp Eurex · | -8,808 GBp -0,45 % | 1.946,340 GBp | 1.946,340 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.952,915 GBp Eurex · | -8,837 GBp -0,45 % | 1.952,915 GBp | 1.952,915 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.948,006 GBp Eurex · | -8,874 GBp -0,45 % | 1.948,006 GBp | 1.948,006 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.954,441 GBp Eurex · | -8,901 GBp -0,45 % | 1.954,441 GBp | 1.954,441 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.960,629 GBp Eurex · | -8,923 GBp -0,45 % | 1.960,629 GBp | 1.960,629 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.968,248 GBp Eurex · | -8,951 GBp -0,45 % | 1.968,248 GBp | 1.968,248 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.974,249 GBp Eurex · | -8,973 GBp -0,45 % | 1.974,249 GBp | 1.974,249 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.963,928 GBp Eurex · | -9,015 GBp -0,46 % | 1.963,928 GBp | 1.963,928 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.971,179 GBp Eurex · | -9,043 GBp -0,46 % | 1.971,179 GBp | 1.971,179 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.996,998 GBp Eurex · | -9,207 GBp -0,46 % | 1.996,998 GBp | 1.996,998 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 2.040,068 GBp Eurex · | -9,568 GBp -0,47 % | 2.040,068 GBp | 2.040,068 GBp | 0 Stk. 0 Stk. |