Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202604
- Ticker
- BAFFJ26BAFFJ26
- Liefermonat
- Apr. 26
- Ticker
- BAFFJ26BAFFJ26
- Liefermonat
- Apr. 26
• Eurex
1.904,489 GBp
-53,673 GBp-2,74 %
Abrechnungspreis
1.904,489 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
24,21 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.904.489,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202506 Juni 25 · BAFFM25 | 1.874,188 GBp Eurex · | -50,799 GBp -2,64 % | 1.874,188 GBp | 1.874,188 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202507 Juli 25 · BAFFN25 | 1.880,428 GBp Eurex · | -51,025 GBp -2,64 % | 1.880,428 GBp | 1.880,428 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.886,765 GBp Eurex · | -51,261 GBp -2,65 % | 1.886,765 GBp | 1.886,765 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.894,780 GBp Eurex · | -51,560 GBp -2,65 % | 1.894,780 GBp | 1.894,780 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.901,105 GBp Eurex · | -51,811 GBp -2,65 % | 1.901,105 GBp | 1.901,105 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.895,869 GBp Eurex · | -52,137 GBp -2,68 % | 1.895,869 GBp | 1.895,869 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.902,054 GBp Eurex · | -52,387 GBp -2,68 % | 1.902,054 GBp | 1.902,054 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.907,958 GBp Eurex · | -52,671 GBp -2,69 % | 1.907,958 GBp | 1.907,958 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.915,206 GBp Eurex · | -53,042 GBp -2,69 % | 1.915,206 GBp | 1.915,206 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.920,897 GBp Eurex · | -53,352 GBp -2,70 % | 1.920,897 GBp | 1.920,897 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.909,923 GBp Eurex · | -54,005 GBp -2,75 % | 1.909,923 GBp | 1.909,923 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.916,710 GBp Eurex · | -54,469 GBp -2,76 % | 1.916,710 GBp | 1.916,710 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.939,900 GBp Eurex · | -57,098 GBp -2,86 % | 1.939,900 GBp | 1.939,900 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.979,029 GBp Eurex · | -61,039 GBp -2,99 % | 1.979,029 GBp | 1.979,029 GBp | 0 Stk. 0 Stk. |