Aktie-Future
Alle Kurse zu BHP Group PLC Future (BLTH) - EUX/202507
- Ticker
- BLTHN25BLTHN25
- Ticker
- BLTHN25BLTHN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BHP GROUP PLC FUTURE (BLTH) - EUX/202509 Sept. 25 · BLTHU25 | 1.947,117 GBp Eurex · | -17,716 GBp -0,90 % | 1.947,117 GBp | 1.947,117 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202510 Okt. 25 · BLTHV25 | 1.953,430 GBp Eurex · | -17,769 GBp -0,90 % | 1.953,430 GBp | 1.953,430 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202511 Nov. 25 · BLTHX25 | 1.961,514 GBp Eurex · | -17,839 GBp -0,90 % | 1.961,514 GBp | 1.961,514 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202512 Dez. 25 · BLTHZ25 | 1.967,894 GBp Eurex · | -17,883 GBp -0,90 % | 1.967,894 GBp | 1.967,894 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202601 Jan. 26 · BLTHF26 | 1.974,303 GBp Eurex · | -17,928 GBp -0,90 % | 1.974,303 GBp | 1.974,303 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202602 Feb. 26 · BLTHG26 | 1.982,335 GBp Eurex · | -17,959 GBp -0,90 % | 1.982,335 GBp | 1.982,335 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202603 März 26 · BLTHH26 | 1.940,789 GBp Eurex · | -17,977 GBp -0,92 % | 1.940,789 GBp | 1.940,789 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202604 Apr. 26 · BLTHJ26 | 1.946,708 GBp Eurex · | -17,990 GBp -0,92 % | 1.946,708 GBp | 1.946,708 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202605 Mai 26 · BLTHK26 | 1.952,566 GBp Eurex · | -17,999 GBp -0,91 % | 1.952,566 GBp | 1.952,566 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202606 Juni 26 · BLTHM26 | 1.959,799 GBp Eurex · | -18,002 GBp -0,91 % | 1.959,799 GBp | 1.959,799 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202607 Juli 26 · BLTHN26 | 1.965,515 GBp Eurex · | -18,000 GBp -0,91 % | 1.965,515 GBp | 1.965,515 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202608 Aug. 26 · BLTHQ26 | 1.972,597 GBp Eurex · | -18,008 GBp -0,90 % | 1.972,597 GBp | 1.972,597 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202609 Sept. 26 · BLTHU26 | 1.926,885 GBp Eurex · | 0,000 GBp 0,00 % | 1.926,885 GBp | 1.926,885 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202612 Dez. 26 · BLTHZ26 | 1.945,291 GBp Eurex · | -18,249 GBp -0,93 % | 1.945,291 GBp | 1.945,291 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202712 Dez. 27 · BLTHZ27 | 1.920,874 GBp Eurex · | -17,987 GBp -0,93 % | 1.920,874 GBp | 1.920,874 GBp | 0 Stk. 0 Stk. |