Aktie-Future
Alle Kurse zu BHP Group PLC Future (BLTH) - EUX/202509
- Ticker
- BLTHU25BLTHU25
- Liefermonat
- Sept. 25
- Ticker
- BLTHU25BLTHU25
- Liefermonat
- Sept. 25
• Eurex
1.970,847 GBp
+26,324 GBp+1,35 %
Abrechnungspreis
1.970,847 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,38 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.970.847,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BHP GROUP PLC FUTURE (BLTH) - EUX/202510 Okt. 25 · BLTHV25 | 1.977,235 GBp Eurex · | +26,408 GBp +1,35 % | 1.977,235 GBp | 1.977,235 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202511 Nov. 25 · BLTHX25 | 1.985,442 GBp Eurex · | +26,551 GBp +1,36 % | 1.985,442 GBp | 1.985,442 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202512 Dez. 25 · BLTHZ25 | 1.991,898 GBp Eurex · | +26,656 GBp +1,36 % | 1.991,898 GBp | 1.991,898 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202601 Jan. 26 · BLTHF26 | 1.998,384 GBp Eurex · | +26,770 GBp +1,36 % | 1.998,384 GBp | 1.998,384 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202602 Feb. 26 · BLTHG26 | 2.006,534 GBp Eurex · | +26,925 GBp +1,36 % | 2.006,534 GBp | 2.006,534 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202603 März 26 · BLTHH26 | 1.965,088 GBp Eurex · | +27,059 GBp +1,40 % | 1.965,088 GBp | 1.965,088 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202604 Apr. 26 · BLTHJ26 | 1.971,067 GBp Eurex · | +27,158 GBp +1,40 % | 1.971,067 GBp | 1.971,067 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202605 Mai 26 · BLTHK26 | 1.976,978 GBp Eurex · | +27,254 GBp +1,40 % | 1.976,978 GBp | 1.976,978 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202606 Juni 26 · BLTHM26 | 1.984,270 GBp Eurex · | +27,372 GBp +1,40 % | 1.984,270 GBp | 1.984,270 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202607 Juli 26 · BLTHN26 | 1.990,024 GBp Eurex · | +27,464 GBp +1,40 % | 1.990,024 GBp | 1.990,024 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202608 Aug. 26 · BLTHQ26 | 1.997,118 GBp Eurex · | +27,568 GBp +1,40 % | 1.997,118 GBp | 1.997,118 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202609 Sept. 26 · BLTHU26 | 1.951,469 GBp Eurex · | +27,694 GBp +1,44 % | 1.951,469 GBp | 1.951,469 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202612 Dez. 26 · BLTHZ26 | 1.970,083 GBp Eurex · | +28,132 GBp +1,45 % | 1.970,083 GBp | 1.970,083 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202712 Dez. 27 · BLTHZ27 | 1.946,560 GBp Eurex · | +30,286 GBp +1,58 % | 1.946,560 GBp | 1.946,560 GBp | 0 Stk. 0 Stk. |