Aktie-Future
Alle Kurse zu BHP Group PLC Future (BLTH) - EUX/202607
- Ticker
- BLTHN26BLTHN26
- Liefermonat
- Juli 26
- Ticker
- BLTHN26BLTHN26
- Liefermonat
- Juli 26
• Eurex
1.921,585 GBp
-23,593 GBp-1,21 %
Abrechnungspreis
1.921,585 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,52 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.921.585,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BHP GROUP PLC FUTURE (BLTH) - EUX/202508 Aug. 25 · BLTHQ25 | 1.944,184 GBp Eurex · | -22,690 GBp -1,15 % | 1.944,184 GBp | 1.944,184 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202509 Sept. 25 · BLTHU25 | 1.906,120 GBp Eurex · | -22,717 GBp -1,18 % | 1.906,120 GBp | 1.906,120 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202510 Okt. 25 · BLTHV25 | 1.912,350 GBp Eurex · | -22,840 GBp -1,18 % | 1.912,350 GBp | 1.912,350 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202511 Nov. 25 · BLTHX25 | 1.920,108 GBp Eurex · | -22,984 GBp -1,18 % | 1.920,108 GBp | 1.920,108 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202512 Dez. 25 · BLTHZ25 | 1.926,292 GBp Eurex · | -23,068 GBp -1,18 % | 1.926,292 GBp | 1.926,292 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202601 Jan. 26 · BLTHF26 | 1.932,453 GBp Eurex · | -23,160 GBp -1,18 % | 1.932,453 GBp | 1.932,453 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202602 Feb. 26 · BLTHG26 | 1.939,973 GBp Eurex · | -23,253 GBp -1,18 % | 1.939,973 GBp | 1.939,973 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202603 März 26 · BLTHH26 | 1.898,163 GBp Eurex · | -23,320 GBp -1,21 % | 1.898,163 GBp | 1.898,163 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202604 Apr. 26 · BLTHJ26 | 1.903,804 GBp Eurex · | -23,386 GBp -1,21 % | 1.903,804 GBp | 1.903,804 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202605 Mai 26 · BLTHK26 | 1.909,365 GBp Eurex · | -23,451 GBp -1,21 % | 1.909,365 GBp | 1.909,365 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202606 Juni 26 · BLTHM26 | 1.916,204 GBp Eurex · | -23,530 GBp -1,21 % | 1.916,204 GBp | 1.916,204 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202608 Aug. 26 · BLTHQ26 | 1.928,485 GBp Eurex · | -23,664 GBp -1,21 % | 1.928,485 GBp | 1.928,485 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202612 Dez. 26 · BLTHZ26 | 1.900,094 GBp Eurex · | -23,783 GBp -1,24 % | 1.900,094 GBp | 1.900,094 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202712 Dez. 27 · BLTHZ27 | 1.872,649 GBp Eurex · | -24,625 GBp -1,30 % | 1.872,649 GBp | 1.872,649 GBp | 0 Stk. 0 Stk. |