Aktie-Future
Alle Kurse zu BHP Group PLC Future (BLTH) - EUX/202612
- Ticker
- BLTHZ26BLTHZ26
- Liefermonat
- Dez. 26
- Ticker
- BLTHZ26BLTHZ26
- Liefermonat
- Dez. 26
• Eurex
1.923,876 GBp
+14,119 GBp+0,74 %
Abrechnungspreis
1.923,876 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,81 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.923.876,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BHP GROUP PLC FUTURE (BLTH) - EUX/202508 Aug. 25 · BLTHQ25 | 1.966,874 GBp Eurex · | +13,811 GBp +0,71 % | 1.966,874 GBp | 1.966,874 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202509 Sept. 25 · BLTHU25 | 1.928,837 GBp Eurex · | +13,855 GBp +0,72 % | 1.928,837 GBp | 1.928,837 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202510 Okt. 25 · BLTHV25 | 1.935,190 GBp Eurex · | +13,900 GBp +0,72 % | 1.935,190 GBp | 1.935,190 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202511 Nov. 25 · BLTHX25 | 1.943,091 GBp Eurex · | +13,961 GBp +0,72 % | 1.943,091 GBp | 1.943,091 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202512 Dez. 25 · BLTHZ25 | 1.949,360 GBp Eurex · | +14,008 GBp +0,72 % | 1.949,360 GBp | 1.949,360 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202601 Jan. 26 · BLTHF26 | 1.955,613 GBp Eurex · | +14,054 GBp +0,72 % | 1.955,613 GBp | 1.955,613 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202602 Feb. 26 · BLTHG26 | 1.963,226 GBp Eurex · | +14,106 GBp +0,72 % | 1.963,226 GBp | 1.963,226 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202603 März 26 · BLTHH26 | 1.921,483 GBp Eurex · | +14,131 GBp +0,74 % | 1.921,483 GBp | 1.921,483 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202604 Apr. 26 · BLTHJ26 | 1.927,189 GBp Eurex · | +14,152 GBp +0,74 % | 1.927,189 GBp | 1.927,189 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202605 Mai 26 · BLTHK26 | 1.932,815 GBp Eurex · | +14,168 GBp +0,74 % | 1.932,815 GBp | 1.932,815 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202606 Juni 26 · BLTHM26 | 1.939,735 GBp Eurex · | +14,181 GBp +0,74 % | 1.939,735 GBp | 1.939,735 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202607 Juli 26 · BLTHN26 | 1.945,178 GBp Eurex · | +14,185 GBp +0,73 % | 1.945,178 GBp | 1.945,178 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202608 Aug. 26 · BLTHQ26 | 1.952,149 GBp Eurex · | +14,172 GBp +0,73 % | 1.952,149 GBp | 1.952,149 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202712 Dez. 27 · BLTHZ27 | 1.897,273 GBp Eurex · | +13,778 GBp +0,73 % | 1.897,273 GBp | 1.897,273 GBp | 0 Stk. 0 Stk. |