Aktie-Future
Alle Kurse zu BHP Group PLC Future (BLTH) - EUX/202712
- Ticker
- BLTHZ27BLTHZ27
- Liefermonat
- Dez. 27
- Ticker
- BLTHZ27BLTHZ27
- Liefermonat
- Dez. 27
• Eurex
2.003,350 GBp
+12,590 GBp+0,63 %
Abrechnungspreis
2.003,350 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,31 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.003.350,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BHP GROUP PLC FUTURE (BLTH) - EUX/202509 Sept. 25 · BLTHU25 | 2.021,630 GBp Eurex · | +10,815 GBp +0,54 % | 2.021,630 GBp | 2.021,630 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202510 Okt. 25 · BLTHV25 | 2.028,162 GBp Eurex · | +10,868 GBp +0,54 % | 2.028,162 GBp | 2.028,162 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202511 Nov. 25 · BLTHX25 | 2.036,514 GBp Eurex · | +10,900 GBp +0,54 % | 2.036,514 GBp | 2.036,514 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202512 Dez. 25 · BLTHZ25 | 2.043,174 GBp Eurex · | +10,949 GBp +0,54 % | 2.043,174 GBp | 2.043,174 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202601 Jan. 26 · BLTHF26 | 2.049,825 GBp Eurex · | +10,971 GBp +0,54 % | 2.049,825 GBp | 2.049,825 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202602 Feb. 26 · BLTHG26 | 2.058,183 GBp Eurex · | +10,985 GBp +0,54 % | 2.058,183 GBp | 2.058,183 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202603 März 26 · BLTHH26 | 2.016,985 GBp Eurex · | +11,062 GBp +0,55 % | 2.016,985 GBp | 2.016,985 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202604 Apr. 26 · BLTHJ26 | 2.023,185 GBp Eurex · | +11,101 GBp +0,55 % | 2.023,185 GBp | 2.023,185 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202605 Mai 26 · BLTHK26 | 2.029,324 GBp Eurex · | +11,139 GBp +0,55 % | 2.029,324 GBp | 2.029,324 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202606 Juni 26 · BLTHM26 | 2.036,915 GBp Eurex · | +11,186 GBp +0,55 % | 2.036,915 GBp | 2.036,915 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202607 Juli 26 · BLTHN26 | 2.042,918 GBp Eurex · | +11,223 GBp +0,55 % | 2.042,918 GBp | 2.042,918 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202608 Aug. 26 · BLTHQ26 | 2.050,336 GBp Eurex · | +11,267 GBp +0,55 % | 2.050,336 GBp | 2.050,336 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202609 Sept. 26 · BLTHU26 | 2.004,878 GBp Eurex · | +11,300 GBp +0,57 % | 2.004,878 GBp | 2.004,878 GBp | 0 Stk. 0 Stk. | |
BHP GROUP PLC FUTURE (BLTH) - EUX/202612 Dez. 26 · BLTHZ26 | 2.024,379 GBp Eurex · | +11,556 GBp +0,57 % | 2.024,379 GBp | 2.024,379 GBp | 0 Stk. 0 Stk. |