Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202512
- Ticker
- BMTFZ25BMTFZ25
- Liefermonat
- Dez. 25
- Ticker
- BMTFZ25BMTFZ25
- Liefermonat
- Dez. 25
• Eurex
4.235,692 GBp
-24,843 GBp-0,58 %
Abrechnungspreis
4.235,692 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,19 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.235.692,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 4.250,862 GBp Eurex · | -24,573 GBp -0,57 % | 4.250,862 GBp | 4.250,862 GBp | 0 Stk. 50 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 4.204,558 GBp Eurex · | -24,663 GBp -0,58 % | 4.204,558 GBp | 4.204,558 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 4.221,961 GBp Eurex · | -24,761 GBp -0,58 % | 4.221,961 GBp | 4.221,961 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 4.189,389 GBp Eurex · | -24,924 GBp -0,59 % | 4.189,389 GBp | 4.189,389 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 4.206,455 GBp Eurex · | -25,002 GBp -0,59 % | 4.206,455 GBp | 4.206,455 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 4.219,501 GBp Eurex · | -25,037 GBp -0,59 % | 4.219,501 GBp | 4.219,501 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 4.171,883 GBp Eurex · | -25,061 GBp -0,60 % | 4.171,883 GBp | 4.171,883 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 4.184,498 GBp Eurex · | -25,075 GBp -0,60 % | 4.184,498 GBp | 4.184,498 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 4.200,090 GBp Eurex · | -25,077 GBp -0,59 % | 4.200,090 GBp | 4.200,090 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 4.161,940 GBp Eurex · | -25,067 GBp -0,60 % | 4.161,940 GBp | 4.161,940 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202608 Aug. 26 · BMTFQ26 | 4.177,030 GBp Eurex · | -25,065 GBp -0,60 % | 4.177,030 GBp | 4.177,030 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202609 Sept. 26 · BMTFU26 | 4.189,481 GBp Eurex · | -25,106 GBp -0,60 % | 4.189,481 GBp | 4.189,481 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 4.178,794 GBp Eurex · | -25,236 GBp -0,60 % | 4.178,794 GBp | 4.178,794 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 4.139,533 GBp Eurex · | -25,539 GBp -0,61 % | 4.139,533 GBp | 4.139,533 GBp | 0 Stk. 0 Stk. |