Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202510
- Ticker
- BMTFV25BMTFV25
- Liefermonat
- Okt. 25
- Ticker
- BMTFV25BMTFV25
- Liefermonat
- Okt. 25
• Eurex
4.209,029 GBp
+37,796 GBp+0,91 %
Abrechnungspreis
4.209,029 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,08 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.209.028,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 4.238,459 GBp Eurex · | +37,546 GBp +0,89 % | 4.238,459 GBp | 4.238,459 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 4.255,297 GBp Eurex · | +37,678 GBp +0,89 % | 4.255,297 GBp | 4.255,297 GBp | 0 Stk. 50 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 4.226,348 GBp Eurex · | +37,947 GBp +0,91 % | 4.226,348 GBp | 4.226,348 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 4.240,020 GBp Eurex · | +38,069 GBp +0,91 % | 4.240,020 GBp | 4.240,020 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 4.193,639 GBp Eurex · | +38,192 GBp +0,92 % | 4.193,639 GBp | 4.193,639 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 4.210,441 GBp Eurex · | +38,346 GBp +0,92 % | 4.210,441 GBp | 4.210,441 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 4.223,288 GBp Eurex · | +38,467 GBp +0,92 % | 4.223,288 GBp | 4.223,288 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 4.175,445 GBp Eurex · | +38,586 GBp +0,93 % | 4.175,445 GBp | 4.175,445 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 4.187,804 GBp Eurex · | +38,703 GBp +0,93 % | 4.187,804 GBp | 4.187,804 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 4.203,035 GBp Eurex · | +38,848 GBp +0,93 % | 4.203,035 GBp | 4.203,035 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 4.164,563 GBp Eurex · | +38,963 GBp +0,94 % | 4.164,563 GBp | 4.164,563 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202608 Aug. 26 · BMTFQ26 | 4.179,324 GBp Eurex · | +39,105 GBp +0,94 % | 4.179,324 GBp | 4.179,324 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 4.179,364 GBp Eurex · | +39,589 GBp +0,96 % | 4.179,364 GBp | 4.179,364 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 4.133,911 GBp Eurex · | +41,106 GBp +1,00 % | 4.133,911 GBp | 4.133,911 GBp | 0 Stk. 0 Stk. |