Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202601
- Ticker
- BMTFF26BMTFF26
- Liefermonat
- Jan. 26
- Ticker
- BMTFF26BMTFF26
- Liefermonat
- Jan. 26
• Eurex
3.549,971 GBp
-11,802 GBp-0,33 %
Abrechnungspreis
3.549,971 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,72 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.549.970,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202507 Juli 25 · BMTFN25 | 3.592,872 GBp Eurex · | -11,495 GBp -0,32 % | 3.592,872 GBp | 3.592,872 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 3.604,900 GBp Eurex · | -11,570 GBp -0,32 % | 3.604,900 GBp | 3.604,900 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 3.620,211 GBp Eurex · | -11,678 GBp -0,32 % | 3.620,211 GBp | 3.620,211 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 3.572,206 GBp Eurex · | -11,703 GBp -0,33 % | 3.572,206 GBp | 3.572,206 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 3.586,990 GBp Eurex · | -11,780 GBp -0,33 % | 3.586,990 GBp | 3.586,990 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 3.598,805 GBp Eurex · | -11,842 GBp -0,33 % | 3.598,805 GBp | 3.598,805 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 3.563,493 GBp Eurex · | -11,812 GBp -0,33 % | 3.563,493 GBp | 3.563,493 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 3.574,112 GBp Eurex · | -11,810 GBp -0,33 % | 3.574,112 GBp | 3.574,112 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 3.524,019 GBp Eurex · | -11,799 GBp -0,33 % | 3.524,019 GBp | 3.524,019 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 3.534,104 GBp Eurex · | -11,780 GBp -0,33 % | 3.534,104 GBp | 3.534,104 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 3.546,457 GBp Eurex · | -11,743 GBp -0,33 % | 3.546,457 GBp | 3.546,457 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 3.511,579 GBp Eurex · | -11,598 GBp -0,33 % | 3.511,579 GBp | 3.511,579 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 3.443,313 GBp Eurex · | -12,104 GBp -0,35 % | 3.443,313 GBp | 3.443,313 GBp | 0 Stk. 0 Stk. |