Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202603
- Ticker
- BMTFH26BMTFH26
- Liefermonat
- März 26
- Ticker
- BMTFH26BMTFH26
- Liefermonat
- März 26
• Eurex
4.184,821 GBp
-90,706 GBp-2,12 %
Abrechnungspreis
4.184,821 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,75 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.184.821,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 4.200,913 GBp Eurex · | -88,490 GBp -2,06 % | 4.200,913 GBp | 4.200,913 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 4.217,619 GBp Eurex · | -88,836 GBp -2,06 % | 4.217,619 GBp | 4.217,619 GBp | 0 Stk. 50 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 4.171,233 GBp Eurex · | -89,139 GBp -2,09 % | 4.171,233 GBp | 4.171,233 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 4.188,402 GBp Eurex · | -89,521 GBp -2,09 % | 4.188,402 GBp | 4.188,402 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 4.201,951 GBp Eurex · | -89,811 GBp -2,09 % | 4.201,951 GBp | 4.201,951 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 4.155,447 GBp Eurex · | -90,101 GBp -2,12 % | 4.155,447 GBp | 4.155,447 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 4.172,094 GBp Eurex · | -90,437 GBp -2,12 % | 4.172,094 GBp | 4.172,094 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 4.136,859 GBp Eurex · | -90,972 GBp -2,15 % | 4.136,859 GBp | 4.136,859 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 4.149,101 GBp Eurex · | -91,234 GBp -2,15 % | 4.149,101 GBp | 4.149,101 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 4.164,186 GBp Eurex · | -91,557 GBp -2,15 % | 4.164,186 GBp | 4.164,186 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 4.125,601 GBp Eurex · | -91,812 GBp -2,18 % | 4.125,601 GBp | 4.125,601 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202608 Aug. 26 · BMTFQ26 | 4.140,220 GBp Eurex · | -92,166 GBp -2,18 % | 4.140,220 GBp | 4.140,220 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 4.139,775 GBp Eurex · | -93,586 GBp -2,21 % | 4.139,775 GBp | 4.139,775 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 4.092,806 GBp Eurex · | -98,133 GBp -2,34 % | 4.092,806 GBp | 4.092,806 GBp | 0 Stk. 0 Stk. |