Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202603
- Ticker
- BMTFH26BMTFH26
- Liefermonat
- März 26
- Ticker
- BMTFH26BMTFH26
- Liefermonat
- März 26
• Eurex
3.177,828 GBp
-30,829 GBp-0,96 %
Abrechnungspreis
3.177,828 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,53 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.177.828,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202506 Juni 25 · BMTFM25 | 3.313,642 GBp Eurex · | -29,503 GBp -0,88 % | 3.313,642 GBp | 3.313,642 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202507 Juli 25 · BMTFN25 | 3.264,788 GBp Eurex · | -29,624 GBp -0,90 % | 3.264,788 GBp | 3.264,788 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 3.276,042 GBp Eurex · | -29,759 GBp -0,90 % | 3.276,042 GBp | 3.276,042 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 3.290,122 GBp Eurex · | -29,911 GBp -0,90 % | 3.290,122 GBp | 3.290,122 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 3.241,224 GBp Eurex · | -30,037 GBp -0,92 % | 3.241,224 GBp | 3.241,224 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 3.254,980 GBp Eurex · | -30,195 GBp -0,92 % | 3.254,980 GBp | 3.254,980 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 3.265,585 GBp Eurex · | -30,333 GBp -0,92 % | 3.265,585 GBp | 3.265,585 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 3.215,839 GBp Eurex · | -30,480 GBp -0,94 % | 3.215,839 GBp | 3.215,839 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 3.228,346 GBp Eurex · | -30,670 GBp -0,94 % | 3.228,346 GBp | 3.228,346 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 3.187,360 GBp Eurex · | -30,992 GBp -0,96 % | 3.187,360 GBp | 3.187,360 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 3.196,753 GBp Eurex · | -31,161 GBp -0,97 % | 3.196,753 GBp | 3.196,753 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 3.208,681 GBp Eurex · | -31,448 GBp -0,97 % | 3.208,681 GBp | 3.208,681 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 3.168,477 GBp Eurex · | -33,312 GBp -1,04 % | 3.168,477 GBp | 3.168,477 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 3.089,550 GBp Eurex · | -37,032 GBp -1,18 % | 3.089,550 GBp | 3.089,550 GBp | 0 Stk. 0 Stk. |