Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202605
- Ticker
- BMTFK26BMTFK26
- Liefermonat
- Mai 26
- Ticker
- BMTFK26BMTFK26
- Liefermonat
- Mai 26
• Eurex
4.146,623 GBp
-41,181 GBp-0,98 %
Abrechnungspreis
4.146,623 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,82 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.146.622,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 4.214,583 GBp Eurex · | -40,714 GBp -0,96 % | 4.214,583 GBp | 4.214,583 GBp | 0 Stk. 50 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 4.168,161 GBp Eurex · | -40,867 GBp -0,97 % | 4.168,161 GBp | 4.168,161 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 4.185,402 GBp Eurex · | -40,946 GBp -0,97 % | 4.185,402 GBp | 4.185,402 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 4.198,986 GBp Eurex · | -41,034 GBp -0,97 % | 4.198,986 GBp | 4.198,986 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 4.152,535 GBp Eurex · | -41,104 GBp -0,98 % | 4.152,535 GBp | 4.152,535 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 4.169,342 GBp Eurex · | -41,098 GBp -0,98 % | 4.169,342 GBp | 4.169,342 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 4.182,150 GBp Eurex · | -41,138 GBp -0,97 % | 4.182,150 GBp | 4.182,150 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 4.134,279 GBp Eurex · | -41,166 GBp -0,99 % | 4.134,279 GBp | 4.134,279 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 4.161,852 GBp Eurex · | -41,183 GBp -0,98 % | 4.161,852 GBp | 4.161,852 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 4.123,392 GBp Eurex · | -41,171 GBp -0,99 % | 4.123,392 GBp | 4.123,392 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202608 Aug. 26 · BMTFQ26 | 4.138,133 GBp Eurex · | -41,192 GBp -0,99 % | 4.138,133 GBp | 4.138,133 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 4.139,296 GBp Eurex · | -40,068 GBp -0,96 % | 4.139,296 GBp | 4.139,296 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 4.095,721 GBp Eurex · | -38,190 GBp -0,92 % | 4.095,721 GBp | 4.095,721 GBp | 0 Stk. 0 Stk. |