Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202606
- Ticker
- BMTFM26BMTFM26
- Liefermonat
- Juni 26
- Ticker
- BMTFM26BMTFM26
- Liefermonat
- Juni 26
• Eurex
4.103,045 GBp
-69,549 GBp-1,67 %
Abrechnungspreis
4.103,045 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,58 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.103.044,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 4.156,337 GBp Eurex · | -67,572 GBp -1,60 % | 4.156,337 GBp | 4.156,337 GBp | 0 Stk. 50 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 4.109,745 GBp Eurex · | -67,737 GBp -1,62 % | 4.109,745 GBp | 4.109,745 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 4.126,636 GBp Eurex · | -68,048 GBp -1,62 % | 4.126,636 GBp | 4.126,636 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 4.140,122 GBp Eurex · | -68,280 GBp -1,62 % | 4.140,122 GBp | 4.140,122 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 4.093,478 GBp Eurex · | -68,526 GBp -1,65 % | 4.093,478 GBp | 4.093,478 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 4.110,113 GBp Eurex · | -68,861 GBp -1,65 % | 4.110,113 GBp | 4.110,113 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 4.123,061 GBp Eurex · | -69,062 GBp -1,65 % | 4.123,061 GBp | 4.123,061 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 4.075,243 GBp Eurex · | -69,226 GBp -1,67 % | 4.075,243 GBp | 4.075,243 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 4.087,668 GBp Eurex · | -69,377 GBp -1,67 % | 4.087,668 GBp | 4.087,668 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 4.064,737 GBp Eurex · | -69,672 GBp -1,69 % | 4.064,737 GBp | 4.064,737 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202608 Aug. 26 · BMTFQ26 | 4.079,611 GBp Eurex · | -69,809 GBp -1,68 % | 4.079,611 GBp | 4.079,611 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202609 Sept. 26 · BMTFU26 | 4.091,766 GBp Eurex · | -70,040 GBp -1,68 % | 4.091,766 GBp | 4.091,766 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 4.080,570 GBp Eurex · | -70,893 GBp -1,71 % | 4.080,570 GBp | 4.080,570 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 4.035,529 GBp Eurex · | -75,451 GBp -1,84 % | 4.035,529 GBp | 4.035,529 GBp | 0 Stk. 0 Stk. |