Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202609
- Ticker
- BMTFU26BMTFU26
- Liefermonat
- Sept. 26
- Ticker
- BMTFU26BMTFU26
- Liefermonat
- Sept. 26
• Eurex
4.307,734 GBp
+118,254 GBp+2,82 %
Abrechnungspreis
4.307,734 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.307.734,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 4.365,775 GBp Eurex · | +114,913 GBp +2,70 % | 4.365,775 GBp | 4.365,775 GBp | 0 Stk. 50 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 4.319,850 GBp Eurex · | +115,292 GBp +2,74 % | 4.319,850 GBp | 4.319,850 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 4.337,708 GBp Eurex · | +115,746 GBp +2,74 % | 4.337,708 GBp | 4.337,708 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 4.351,772 GBp Eurex · | +116,080 GBp +2,74 % | 4.351,772 GBp | 4.351,772 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 4.305,784 GBp Eurex · | +116,395 GBp +2,78 % | 4.305,784 GBp | 4.305,784 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 4.323,242 GBp Eurex · | +116,786 GBp +2,78 % | 4.323,242 GBp | 4.323,242 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 4.336,548 GBp Eurex · | +117,048 GBp +2,77 % | 4.336,548 GBp | 4.336,548 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 4.289,170 GBp Eurex · | +117,287 GBp +2,81 % | 4.289,170 GBp | 4.289,170 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 4.302,000 GBp Eurex · | +117,502 GBp +2,81 % | 4.302,000 GBp | 4.302,000 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 4.317,828 GBp Eurex · | +117,738 GBp +2,80 % | 4.317,828 GBp | 4.317,828 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 4.279,840 GBp Eurex · | +117,900 GBp +2,83 % | 4.279,840 GBp | 4.279,840 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202608 Aug. 26 · BMTFQ26 | 4.295,085 GBp Eurex · | +118,055 GBp +2,83 % | 4.295,085 GBp | 4.295,085 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 4.297,624 GBp Eurex · | +118,830 GBp +2,84 % | 4.297,624 GBp | 4.297,624 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 4.259,865 GBp Eurex · | +120,332 GBp +2,91 % | 4.259,865 GBp | 4.259,865 GBp | 0 Stk. 0 Stk. |