Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202612
- Ticker
- BMTFZ26BMTFZ26
- Liefermonat
- Dez. 26
- Ticker
- BMTFZ26BMTFZ26
- Liefermonat
- Dez. 26
• Eurex
3.459,145 GBp
+38,790 GBp+1,13 %
Abrechnungspreis
3.459,145 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,63 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.459.144,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202506 Juni 25 · BMTFM25 | 3.590,918 GBp Eurex · | +33,613 GBp +0,94 % | 3.590,918 GBp | 3.590,918 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202507 Juli 25 · BMTFN25 | 3.542,699 GBp Eurex · | +33,719 GBp +0,96 % | 3.542,699 GBp | 3.542,699 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 3.554,589 GBp Eurex · | +33,820 GBp +0,96 % | 3.554,589 GBp | 3.554,589 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 3.569,688 GBp Eurex · | +33,984 GBp +0,96 % | 3.569,688 GBp | 3.569,688 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 3.521,503 GBp Eurex · | +34,138 GBp +0,98 % | 3.521,503 GBp | 3.521,503 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 3.536,130 GBp Eurex · | +34,352 GBp +0,98 % | 3.536,130 GBp | 3.536,130 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 3.547,758 GBp Eurex · | +34,609 GBp +0,99 % | 3.547,758 GBp | 3.547,758 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 3.498,714 GBp Eurex · | +34,852 GBp +1,01 % | 3.498,714 GBp | 3.498,714 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 3.512,059 GBp Eurex · | +35,186 GBp +1,01 % | 3.512,059 GBp | 3.512,059 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 3.522,548 GBp Eurex · | +35,480 GBp +1,02 % | 3.522,548 GBp | 3.522,548 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 3.472,336 GBp Eurex · | +35,793 GBp +1,04 % | 3.472,336 GBp | 3.472,336 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 3.482,312 GBp Eurex · | +36,129 GBp +1,05 % | 3.482,312 GBp | 3.482,312 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 3.494,649 GBp Eurex · | +36,489 GBp +1,06 % | 3.494,649 GBp | 3.494,649 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 3.390,399 GBp Eurex · | +42,705 GBp +1,28 % | 3.390,399 GBp | 3.390,399 GBp | 0 Stk. 0 Stk. |