Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202612
- Ticker
- BMTFZ26BMTFZ26
- Liefermonat
- Dez. 26
- Ticker
- BMTFZ26BMTFZ26
- Liefermonat
- Dez. 26
• Eurex
3.420,355 GBp
-20,507 GBp-0,60 %
Abrechnungspreis
3.420,355 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,42 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.420.354,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202506 Juni 25 · BMTFM25 | 3.557,305 GBp Eurex · | -17,450 GBp -0,49 % | 3.557,305 GBp | 3.557,305 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202507 Juli 25 · BMTFN25 | 3.508,979 GBp Eurex · | -17,541 GBp -0,50 % | 3.508,979 GBp | 3.508,979 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 3.520,769 GBp Eurex · | -17,631 GBp -0,50 % | 3.520,769 GBp | 3.520,769 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 3.535,704 GBp Eurex · | -17,733 GBp -0,50 % | 3.535,704 GBp | 3.535,704 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 3.487,365 GBp Eurex · | -17,855 GBp -0,51 % | 3.487,365 GBp | 3.487,365 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 3.501,778 GBp Eurex · | -18,030 GBp -0,51 % | 3.501,778 GBp | 3.501,778 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 3.513,150 GBp Eurex · | -18,157 GBp -0,51 % | 3.513,150 GBp | 3.513,150 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 3.463,862 GBp Eurex · | -18,289 GBp -0,53 % | 3.463,862 GBp | 3.463,862 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 3.476,873 GBp Eurex · | -18,463 GBp -0,53 % | 3.476,873 GBp | 3.476,873 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 3.487,068 GBp Eurex · | -18,612 GBp -0,53 % | 3.487,068 GBp | 3.487,068 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 3.436,542 GBp Eurex · | -18,766 GBp -0,54 % | 3.436,542 GBp | 3.436,542 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 3.446,183 GBp Eurex · | -18,927 GBp -0,55 % | 3.446,183 GBp | 3.446,183 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 3.458,160 GBp Eurex · | -19,167 GBp -0,55 % | 3.458,160 GBp | 3.458,160 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 3.347,694 GBp Eurex · | -23,475 GBp -0,70 % | 3.347,694 GBp | 3.347,694 GBp | 0 Stk. 0 Stk. |