Aktie-Future
Alle Kurse zu British American Tobacco PLC Future (BMTF) - EUX/202712
- Ticker
- BMTFZ27BMTFZ27
- Liefermonat
- Dez. 27
- Ticker
- BMTFZ27BMTFZ27
- Liefermonat
- Dez. 27
• Eurex
4.190,939 GBp
-27,637 GBp-0,66 %
Abrechnungspreis
4.190,939 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,89 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 4.190.938,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 4.289,403 GBp Eurex · | -26,497 GBp -0,61 % | 4.289,403 GBp | 4.289,403 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 4.306,455 GBp Eurex · | -26,648 GBp -0,61 % | 4.306,455 GBp | 4.306,455 GBp | 0 Stk. 50 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 4.260,372 GBp Eurex · | -26,737 GBp -0,62 % | 4.260,372 GBp | 4.260,372 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 4.277,923 GBp Eurex · | -26,809 GBp -0,62 % | 4.277,923 GBp | 4.277,923 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 4.291,761 GBp Eurex · | -26,895 GBp -0,62 % | 4.291,761 GBp | 4.291,761 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 4.245,548 GBp Eurex · | -26,982 GBp -0,63 % | 4.245,548 GBp | 4.245,548 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 4.262,532 GBp Eurex · | -27,055 GBp -0,63 % | 4.262,532 GBp | 4.262,532 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 4.275,528 GBp Eurex · | -27,090 GBp -0,63 % | 4.275,528 GBp | 4.275,528 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 4.227,831 GBp Eurex · | -27,114 GBp -0,64 % | 4.227,831 GBp | 4.227,831 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 4.240,335 GBp Eurex · | -27,128 GBp -0,64 % | 4.240,335 GBp | 4.240,335 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 4.255,744 GBp Eurex · | -27,130 GBp -0,63 % | 4.255,744 GBp | 4.255,744 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 4.217,413 GBp Eurex · | -27,119 GBp -0,64 % | 4.217,413 GBp | 4.217,413 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202608 Aug. 26 · BMTFQ26 | 4.232,386 GBp Eurex · | -27,137 GBp -0,64 % | 4.232,386 GBp | 4.232,386 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 4.233,362 GBp Eurex · | -27,318 GBp -0,64 % | 4.233,362 GBp | 4.233,362 GBp | 0 Stk. 0 Stk. |